| Apr 19 2024 |
1581 |
675 |
| Apr 19 2024 |
1011 |
511.64 |
| Apr 19 2024 |
2398 |
674.73 |
| Apr 19 2024 |
1612 |
522.58 |
| Apr 17 2024 |
1573 |
675 |
| Apr 17 2024 |
1001 |
511.64 |
| Apr 17 2024 |
2396 |
674.73 |
| Apr 17 2024 |
1600 |
522.58 |
| Apr 10 2024 |
1604 |
675 |
| Apr 10 2024 |
996 |
511.64 |
| Apr 10 2024 |
2365 |
674.73 |
| Apr 10 2024 |
1597 |
522.58 |
| Apr 03 2024 |
1568 |
675 |
| Apr 03 2024 |
1006 |
511.64 |
| Apr 03 2024 |
2268 |
674.73 |
| Apr 03 2024 |
1608 |
522.58 |
| Mar 27 2024 |
1603 |
675 |
| Mar 27 2024 |
1010 |
511.64 |
| Mar 27 2024 |
2260 |
674.73 |
| Mar 27 2024 |
1615 |
522.58 |
| Mar 21 2024 |
1588 |
675 |
| Mar 21 2024 |
1015 |
511.64 |
| Mar 21 2024 |
2270 |
674.73 |
| Mar 21 2024 |
1615 |
522.58 |
| Mar 14 2024 |
1581 |
675 |
| Mar 14 2024 |
973 |
503.19 |
| Mar 14 2024 |
2261 |
674.73 |
| Mar 14 2024 |
1496 |
511.64 |
| Mar 07 2024 |
1579 |
675 |
| Mar 07 2024 |
942 |
497.94 |
| Mar 07 2024 |
2282 |
674.73 |
| Mar 07 2024 |
1431 |
503.19 |
| Feb 29 2024 |
1576 |
675 |
| Feb 29 2024 |
940 |
497.94 |
| Feb 29 2024 |
2287 |
674.73 |
| Feb 29 2024 |
1399 |
497.94 |
| Feb 22 2024 |
1579 |
675 |
| Feb 22 2024 |
932 |
497.94 |
| Feb 22 2024 |
2286 |
674.73 |
| Feb 22 2024 |
1386 |
497.94 |
| Feb 15 2024 |
1561 |
675 |
| Feb 15 2024 |
932 |
497.94 |
| Feb 15 2024 |
2291 |
674.73 |
| Feb 15 2024 |
1372 |
497.94 |
| Feb 08 2024 |
1537 |
675 |
| Feb 08 2024 |
931 |
497.94 |
| Feb 08 2024 |
2294 |
674.73 |
| Feb 08 2024 |
1301 |
497.94 |
| Feb 01 2024 |
1535 |
675 |
| Feb 01 2024 |
936 |
497.94 |
| Feb 01 2024 |
2295 |
674.73 |
| Feb 01 2024 |
1304 |
497.94 |
| Jan 25 2024 |
1524 |
675 |
| Jan 25 2024 |
938 |
497.94 |
| Jan 25 2024 |
2295 |
674.73 |
| Jan 25 2024 |
1302 |
497.94 |
| Jan 18 2024 |
1524 |
675 |
| Jan 18 2024 |
939 |
497.94 |
| Jan 18 2024 |
2316 |
674.73 |
| Jan 18 2024 |
1302 |
497.94 |
| Jan 11 2024 |
1523 |
675 |
| Jan 11 2024 |
938 |
497.94 |
| Jan 11 2024 |
2316 |
674.73 |
| Jan 11 2024 |
1302 |
497.94 |
| Jan 04 2024 |
1524 |
675 |
| Jan 04 2024 |
939 |
497.94 |
| Jan 04 2024 |
2316 |
674.73 |
| Jan 04 2024 |
1301 |
497.94 |
| Dec 28 2023 |
1524 |
675 |
| Dec 28 2023 |
939 |
497.94 |
| Dec 28 2023 |
2303 |
674.73 |
| Dec 28 2023 |
1301 |
497.94 |
| Dec 21 2023 |
1524 |
675 |
| Dec 21 2023 |
939 |
497.94 |
| Dec 21 2023 |
2303 |
674.73 |
| Dec 21 2023 |
1301 |
497.94 |
| Dec 14 2023 |
1523 |
675 |
| Dec 14 2023 |
939 |
497.94 |
| Dec 14 2023 |
2303 |
674.73 |
| Dec 14 2023 |
1301 |
497.94 |
| Dec 07 2023 |
1523 |
675 |
| Dec 07 2023 |
939 |
497.94 |
| Dec 07 2023 |
2286 |
674.73 |
| Dec 07 2023 |
1301 |
497.94 |
| Nov 30 2023 |
1527 |
675 |
| Nov 30 2023 |
940 |
497.94 |
| Nov 30 2023 |
1517 |
674.73 |
| Nov 30 2023 |
1301 |
497.94 |
| Nov 23 2023 |
1513 |
675 |
| Nov 23 2023 |
940 |
497.94 |
| Nov 23 2023 |
1169 |
674.73 |
| Nov 23 2023 |
1298 |
497.94 |
| Nov 16 2023 |
1510 |
675 |
| Nov 16 2023 |
940 |
497.94 |
| Nov 16 2023 |
965 |
674.73 |
| Nov 16 2023 |
1297 |
497.94 |
| Nov 09 2023 |
1515 |
675 |
| Nov 09 2023 |
944 |
497.94 |
| Nov 09 2023 |
939 |
674.73 |
| Nov 09 2023 |
1299 |
497.94 |
| Nov 02 2023 |
1511 |
675 |
| Nov 02 2023 |
944 |
497.94 |
| Nov 02 2023 |
935 |
674.73 |
| Nov 02 2023 |
1299 |
497.94 |
| Oct 26 2023 |
1508 |
675 |
| Oct 26 2023 |
945 |
497.94 |
| Oct 26 2023 |
788 |
674.73 |
| Oct 26 2023 |
1294 |
497.94 |
| Oct 19 2023 |
1516 |
675 |
| Oct 19 2023 |
945 |
497.94 |
| Oct 19 2023 |
789 |
674.73 |
| Oct 19 2023 |
1256 |
497.94 |
| Oct 12 2023 |
1497 |
675 |
| Oct 12 2023 |
944 |
497.94 |
| Oct 12 2023 |
800 |
674.73 |
| Oct 12 2023 |
1250 |
497.94 |
| Oct 05 2023 |
1493 |
675 |
| Oct 05 2023 |
944 |
497.94 |
| Oct 05 2023 |
800 |
674.73 |
| Oct 05 2023 |
1296 |
503.19 |
| Sep 28 2023 |
1484 |
675 |
| Sep 28 2023 |
944 |
497.94 |
| Sep 28 2023 |
726 |
674.73 |
| Sep 28 2023 |
1296 |
503.19 |
| Sep 21 2023 |
1478 |
675 |
| Sep 21 2023 |
943 |
497.94 |
| Sep 21 2023 |
719 |
674.73 |
| Sep 21 2023 |
1293 |
503.19 |
| Sep 14 2023 |
1482 |
675 |
| Sep 14 2023 |
942 |
497.94 |
| Sep 14 2023 |
722 |
674.73 |
| Sep 14 2023 |
1292 |
503.19 |
| Sep 07 2023 |
1490 |
675 |
| Sep 07 2023 |
945 |
497.94 |
| Sep 07 2023 |
734 |
674.73 |
| Sep 07 2023 |
1293 |
503.19 |
| Aug 31 2023 |
1470 |
675 |
| Aug 31 2023 |
957 |
497.94 |
| Aug 31 2023 |
733 |
674.73 |
| Aug 31 2023 |
1282 |
503.19 |
| Aug 24 2023 |
1495 |
675 |
| Aug 24 2023 |
950 |
497.94 |
| Aug 24 2023 |
734 |
674.73 |
| Aug 24 2023 |
1228 |
497.94 |
| Aug 17 2023 |
1495 |
675 |
| Aug 17 2023 |
967 |
497.94 |
| Aug 17 2023 |
735 |
674.73 |
| Aug 17 2023 |
1242 |
497.94 |
| Aug 10 2023 |
1495 |
675 |
| Aug 10 2023 |
965 |
497.94 |
| Aug 10 2023 |
735 |
674.73 |
| Aug 10 2023 |
1239 |
497.94 |
| Aug 03 2023 |
1500 |
675 |
| Aug 03 2023 |
971 |
497.94 |
| Aug 03 2023 |
734 |
674.73 |
| Aug 03 2023 |
1235 |
497.94 |
| Jul 27 2023 |
1513 |
675 |
| Jul 27 2023 |
970 |
497.94 |
| Jul 27 2023 |
734 |
674.73 |
| Jul 27 2023 |
1236 |
497.94 |
| Jul 20 2023 |
1530 |
675 |
| Jul 20 2023 |
965 |
497.94 |
| Jul 20 2023 |
651 |
674.73 |
| Jul 20 2023 |
1236 |
497.94 |
| Jul 13 2023 |
1534 |
675 |
| Jul 13 2023 |
988 |
497.94 |
| Jul 13 2023 |
651 |
674.73 |
| Jul 13 2023 |
1261 |
497.94 |
| Jul 06 2023 |
1538 |
675 |
| Jul 06 2023 |
1000 |
497.94 |
| Jul 06 2023 |
607 |
674.73 |
| Jul 06 2023 |
1266 |
497.94 |
| Jun 29 2023 |
997 |
497.94 |
| Jun 29 2023 |
618 |
686.65 |
| Jun 29 2023 |
1264 |
497.94 |
| Jun 22 2023 |
1003 |
497.94 |
| Jun 22 2023 |
619 |
686.65 |
| Jun 22 2023 |
1272 |
497.94 |
| Jun 15 2023 |
1002 |
497.94 |
| Jun 15 2023 |
550 |
705.95 |
| Jun 15 2023 |
1272 |
497.94 |
| Jun 08 2023 |
1002 |
497.94 |
| Jun 08 2023 |
445 |
668.45 |
| Jun 08 2023 |
1283 |
497.94 |
| Jun 01 2023 |
984 |
497.94 |
| Jun 01 2023 |
409 |
668.45 |
| Jun 01 2023 |
1279 |
497.94 |
| May 25 2023 |
981 |
497.94 |
| May 25 2023 |
433 |
705.95 |
| May 25 2023 |
1277 |
497.94 |
| May 18 2023 |
977 |
497.94 |
| May 18 2023 |
433 |
705.95 |
| May 18 2023 |
1276 |
497.94 |
| May 11 2023 |
960 |
497.94 |
| May 11 2023 |
438 |
705.95 |
| May 11 2023 |
1263 |
497.94 |
| May 04 2023 |
940 |
497.94 |
| May 04 2023 |
495 |
761.15 |
| May 04 2023 |
1240 |
497.94 |
| Apr 27 2023 |
1020 |
516.94 |
| Apr 27 2023 |
471 |
761.15 |
| Apr 27 2023 |
1355 |
516.94 |
| Apr 20 2023 |
1005 |
516.94 |
| Apr 20 2023 |
479 |
761.15 |
| Apr 20 2023 |
1349 |
516.94 |
| Apr 13 2023 |
1000 |
516.94 |
| Apr 13 2023 |
486 |
761.15 |
| Apr 13 2023 |
1344 |
516.94 |
| Apr 06 2023 |
1000 |
516.94 |
| Apr 06 2023 |
495 |
761.15 |
| Apr 06 2023 |
1345 |
516.94 |
| Mar 30 2023 |
1001 |
516.94 |
| Mar 30 2023 |
487 |
761.15 |
| Mar 30 2023 |
1344 |
516.94 |
| Mar 23 2023 |
982 |
516.94 |
| Mar 23 2023 |
507 |
761.15 |
| Mar 23 2023 |
1330 |
516.94 |
| Mar 16 2023 |
978 |
516.94 |
| Mar 16 2023 |
531 |
761.15 |
| Mar 16 2023 |
1321 |
516.94 |
| Mar 09 2023 |
1001 |
521.74 |
| Mar 09 2023 |
542 |
761.15 |
| Mar 09 2023 |
1334 |
521.74 |
| Mar 02 2023 |
966 |
515.41 |
| Mar 02 2023 |
542 |
761.15 |
| Mar 02 2023 |
1285 |
515.41 |
| Feb 23 2023 |
966 |
515.41 |
| Feb 23 2023 |
559 |
761.15 |
| Feb 23 2023 |
1285 |
515.41 |
| Feb 16 2023 |
958 |
515.41 |
| Feb 16 2023 |
572 |
761.15 |
| Feb 16 2023 |
1270 |
515.41 |
| Feb 09 2023 |
955 |
515.41 |
| Feb 09 2023 |
572 |
761.15 |
| Feb 09 2023 |
1267 |
515.41 |
| Feb 02 2023 |
950 |
515.41 |
| Feb 02 2023 |
571 |
761.15 |
| Feb 02 2023 |
1265 |
515.41 |
| Jan 26 2023 |
950 |
515.41 |
| Jan 26 2023 |
571 |
761.15 |
| Jan 26 2023 |
1268 |
515.41 |
| Jan 19 2023 |
948 |
515.41 |
| Jan 19 2023 |
571 |
761.15 |
| Jan 19 2023 |
1266 |
515.41 |
| Jan 12 2023 |
948 |
515.41 |
| Jan 12 2023 |
571 |
761.15 |
| Jan 12 2023 |
1266 |
515.41 |
| Jan 05 2023 |
948 |
515.41 |
| Jan 05 2023 |
571 |
761.15 |
| Jan 05 2023 |
1266 |
515.41 |
| Dec 29 2022 |
948 |
515.41 |
| Dec 29 2022 |
571 |
761.15 |
| Dec 29 2022 |
1266 |
515.41 |
| Dec 22 2022 |
948 |
515.41 |
| Dec 22 2022 |
571 |
761.15 |
| Dec 22 2022 |
1266 |
515.41 |
| Dec 15 2022 |
942 |
515.41 |
| Dec 15 2022 |
571 |
761.15 |
| Dec 15 2022 |
1259 |
515.41 |
| Dec 08 2022 |
942 |
515.41 |
| Dec 08 2022 |
571 |
761.15 |
| Dec 08 2022 |
1258 |
515.41 |
| Dec 01 2022 |
942 |
515.41 |
| Dec 01 2022 |
572 |
761.15 |
| Dec 01 2022 |
1258 |
515.41 |
| Nov 24 2022 |
942 |
515.41 |
| Nov 24 2022 |
572 |
761.15 |
| Nov 24 2022 |
1258 |
515.41 |
| Nov 17 2022 |
939 |
515.41 |
| Nov 17 2022 |
573 |
761.15 |
| Nov 17 2022 |
1254 |
515.41 |
| Nov 10 2022 |
939 |
515.41 |
| Nov 10 2022 |
576 |
761.15 |
| Nov 10 2022 |
1254 |
515.41 |
| Nov 03 2022 |
936 |
515.41 |
| Nov 03 2022 |
561 |
761.15 |
| Nov 03 2022 |
1252 |
515.41 |
| Oct 27 2022 |
935 |
515.41 |
| Oct 27 2022 |
561 |
761.15 |
| Oct 27 2022 |
1251 |
515.41 |
| Oct 20 2022 |
935 |
515.41 |
| Oct 20 2022 |
562 |
761.15 |
| Oct 20 2022 |
1251 |
515.41 |
| Oct 13 2022 |
935 |
515.41 |
| Oct 13 2022 |
562 |
761.15 |
| Oct 13 2022 |
1255 |
515.41 |
| Oct 06 2022 |
935 |
515.41 |
| Oct 06 2022 |
539 |
761.15 |
| Oct 06 2022 |
1255 |
515.41 |
| Sep 29 2022 |
935 |
515.41 |
| Sep 29 2022 |
541 |
761.15 |
| Sep 29 2022 |
1252 |
515.41 |
| Sep 22 2022 |
933 |
515.41 |
| Sep 22 2022 |
533 |
761.15 |
| Sep 22 2022 |
1248 |
515.41 |
| Sep 15 2022 |
932 |
515.41 |
| Sep 15 2022 |
534 |
761.15 |
| Sep 15 2022 |
1247 |
515.41 |
| Sep 08 2022 |
926 |
515.41 |
| Sep 08 2022 |
518 |
761.15 |
| Sep 08 2022 |
1243 |
515.41 |
| Sep 01 2022 |
912 |
515.41 |
| Sep 01 2022 |
520 |
761.15 |
| Sep 01 2022 |
1230 |
515.41 |
| Aug 25 2022 |
903 |
515.41 |
| Aug 25 2022 |
520 |
761.15 |
| Aug 25 2022 |
1219 |
515.41 |
| Aug 18 2022 |
903 |
515.41 |
| Aug 18 2022 |
520 |
761.15 |
| Aug 18 2022 |
1215 |
515.41 |
| Aug 11 2022 |
899 |
515.41 |
| Aug 11 2022 |
520 |
761.15 |
| Aug 11 2022 |
1211 |
515.41 |
| Aug 04 2022 |
893 |
515.41 |
| Aug 04 2022 |
520 |
761.15 |
| Aug 04 2022 |
1205 |
515.41 |
| Jul 28 2022 |
872 |
515.41 |
| Jul 28 2022 |
520 |
761.15 |
| Jul 28 2022 |
1179 |
515.41 |
| Jul 21 2022 |
842 |
515.41 |
| Jul 21 2022 |
517 |
761.15 |
| Jul 21 2022 |
1155 |
515.41 |
| Jul 14 2022 |
859 |
520.41 |
| Jul 14 2022 |
517 |
761.15 |
| Jul 14 2022 |
1179 |
520.41 |
| Jul 07 2022 |
843 |
520.41 |
| Jul 07 2022 |
524 |
780.81 |
| Jul 07 2022 |
1168 |
520.41 |
| Jun 30 2022 |
838 |
520.41 |
| Jun 30 2022 |
524 |
780.81 |
| Jun 30 2022 |
1164 |
520.41 |
| Jun 23 2022 |
821 |
520.41 |
| Jun 23 2022 |
522 |
780.81 |
| Jun 23 2022 |
1146 |
520.41 |
| Jun 16 2022 |
772 |
520.41 |
| Jun 16 2022 |
530 |
798.58 |
| Jun 16 2022 |
1108 |
520.41 |
| Jun 09 2022 |
638 |
528.22 |
| Jun 09 2022 |
757 |
840 |
| Jun 09 2022 |
830 |
528.22 |
| Jun 02 2022 |
628 |
528.22 |
| Jun 02 2022 |
832 |
528.22 |
| May 26 2022 |
627 |
528.22 |
| May 26 2022 |
834 |
528.22 |
| May 19 2022 |
692 |
553.35 |
| May 19 2022 |
973 |
553.35 |
