| Jun 01 2012 |
15137 |
517.88 |
| Jun 01 2012 |
27045 |
517.88 |
| May 25 2012 |
12513 |
517.88 |
| May 25 2012 |
14493 |
497.74 |
| May 25 2012 |
24382 |
507.81 |
| May 18 2012 |
12640 |
517.88 |
| May 18 2012 |
14562 |
497.74 |
| May 18 2012 |
24615 |
507.81 |
| May 11 2012 |
12487 |
517.88 |
| May 11 2012 |
13885 |
492.14 |
| May 11 2012 |
23912 |
500.72 |
| May 04 2012 |
12852 |
492.14 |
| May 04 2012 |
11974 |
517.88 |
| May 04 2012 |
23300 |
500.72 |
| Apr 27 2012 |
11089 |
503.42 |
| Apr 27 2012 |
11014 |
480.91 |
| Apr 27 2012 |
21647 |
489.91 |
| Apr 13 2012 |
8567 |
480.91 |
| Apr 13 2012 |
9750 |
503.42 |
| Apr 13 2012 |
4966 |
506.39 |
| Apr 13 2012 |
20298 |
494.9 |
| Apr 06 2012 |
7711 |
480.91 |
| Apr 06 2012 |
9155 |
503.42 |
| Apr 06 2012 |
4459 |
506.39 |
| Apr 06 2012 |
19779 |
494.9 |
| Mar 27 2012 |
7565 |
480.91 |
| Mar 27 2012 |
8755 |
502.93 |
| Mar 27 2012 |
4710 |
506.39 |
| Mar 27 2012 |
19450 |
496.31 |
| Sep 23 2011 |
11233 |
493.57 |
| Sep 23 2011 |
1287 |
420.55 |
| Sep 23 2011 |
10281 |
468.05 |
| Sep 23 2011 |
16296 |
488.37 |
| Sep 16 2011 |
1287 |
420.55 |
| Sep 16 2011 |
11158 |
493.57 |
| Sep 16 2011 |
10262 |
468.05 |
| Sep 16 2011 |
15933 |
483.14 |
| Sep 10 2011 |
10935 |
493.57 |
| Sep 10 2011 |
1287 |
420.55 |
| Sep 10 2011 |
10049 |
468.05 |
| Sep 10 2011 |
15592 |
483.14 |
| Sep 02 2011 |
9891 |
468.05 |
| Sep 02 2011 |
1287 |
420.55 |
| Sep 02 2011 |
10872 |
493.57 |
| Sep 02 2011 |
15469 |
483.14 |
| Aug 26 2011 |
1287 |
420.55 |
| Aug 26 2011 |
10865 |
493.57 |
| Aug 26 2011 |
9867 |
468.05 |
| Aug 26 2011 |
15446 |
483.14 |
| Aug 19 2011 |
9675 |
468.05 |
| Aug 19 2011 |
1287 |
420.55 |
| Aug 19 2011 |
10441 |
493.57 |
| Aug 19 2011 |
14503 |
483.14 |
| Aug 12 2011 |
10181 |
493.57 |
| Aug 12 2011 |
1288 |
420.55 |
| Aug 12 2011 |
9620 |
468.05 |
| Aug 12 2011 |
14639 |
488.37 |
| Aug 05 2011 |
9567 |
468.05 |
| Aug 05 2011 |
9814 |
487.49 |
| Aug 05 2011 |
1288 |
420.55 |
| Aug 05 2011 |
14136 |
481.63 |
| Jul 29 2011 |
9711 |
487.49 |
| Jul 29 2011 |
1288 |
420.55 |
| Jul 29 2011 |
9246 |
463.1 |
| Jul 29 2011 |
13802 |
478.29 |
| Jul 22 2011 |
8855 |
463.1 |
| Jul 22 2011 |
1288 |
420.55 |
| Jul 22 2011 |
9074 |
487.49 |
| Jul 22 2011 |
13220 |
478.29 |
| Jul 15 2011 |
1288 |
420.55 |
| Jul 15 2011 |
8583 |
487.49 |
| Jul 15 2011 |
8216 |
458.42 |
| Jul 15 2011 |
12612 |
478.48 |
| Jul 08 2011 |
7857 |
458.42 |
| Jul 08 2011 |
7647 |
487.49 |
| Jul 08 2011 |
1288 |
420.55 |
| Jul 08 2011 |
11898 |
478.48 |
| Jul 01 2011 |
1553 |
420.55 |
| Jul 01 2011 |
6331 |
458.41 |
| Jul 01 2011 |
5558 |
487.01 |
| Jul 01 2011 |
8963 |
464.4 |
| Jun 17 2011 |
6278 |
465.53 |
| Jun 17 2011 |
5064 |
487.01 |
| Jun 17 2011 |
1553 |
420.55 |
| Jun 17 2011 |
8637 |
464.3 |
| Jun 10 2011 |
1553 |
420.55 |
| Jun 10 2011 |
6059 |
465.53 |
| Jun 10 2011 |
5380 |
487.01 |
| Jun 10 2011 |
8748 |
464.3 |
| Jun 03 2011 |
5636 |
465.53 |
| Jun 03 2011 |
4928 |
487.01 |
| Jun 03 2011 |
1553 |
420.55 |
| Jun 03 2011 |
8204 |
464.3 |
| May 29 2011 |
5581 |
465.53 |
| May 29 2011 |
1672 |
420.55 |
| May 29 2011 |
4729 |
479.54 |
| May 29 2011 |
8221 |
464.3 |
| May 06 2011 |
4189 |
479.54 |
| May 06 2011 |
5618 |
468.99 |
| May 06 2011 |
8607 |
481.4 |
| Apr 22 2011 |
4749 |
488.05 |
| Apr 22 2011 |
5826 |
466.03 |
| Apr 22 2011 |
8761 |
471.54 |
