| Apr 24 2024 |
5248 |
431.38 |
| Apr 24 2024 |
6610 |
410.34 |
| Apr 24 2024 |
10868 |
432.57 |
| Apr 17 2024 |
5435 |
429.53 |
| Apr 17 2024 |
6568 |
410.34 |
| Apr 17 2024 |
11106 |
432.57 |
| Apr 10 2024 |
5409 |
429.53 |
| Apr 10 2024 |
6566 |
410.34 |
| Apr 10 2024 |
11078 |
432.57 |
| Apr 03 2024 |
5439 |
429.53 |
| Apr 03 2024 |
6643 |
413.47 |
| Apr 03 2024 |
10208 |
417.79 |
| Mar 27 2024 |
5514 |
429.53 |
| Mar 27 2024 |
6610 |
413.47 |
| Mar 27 2024 |
10224 |
417.79 |
| Mar 21 2024 |
5708 |
433.96 |
| Mar 21 2024 |
6638 |
413.47 |
| Mar 21 2024 |
10137 |
416.05 |
| Mar 14 2024 |
5459 |
431.2 |
| Mar 14 2024 |
6612 |
413.47 |
| Mar 14 2024 |
10023 |
416.05 |
| Mar 07 2024 |
5475 |
431.2 |
| Mar 07 2024 |
6656 |
413.47 |
| Mar 07 2024 |
10046 |
416.05 |
| Feb 29 2024 |
5589 |
431.2 |
| Feb 29 2024 |
6666 |
413.47 |
| Feb 29 2024 |
10110 |
416.05 |
| Feb 22 2024 |
5568 |
431.2 |
| Feb 22 2024 |
6632 |
413.47 |
| Feb 22 2024 |
10058 |
416.05 |
| Feb 15 2024 |
5574 |
431.2 |
| Feb 15 2024 |
6648 |
413.47 |
| Feb 15 2024 |
10030 |
416.05 |
| Feb 08 2024 |
5556 |
431.2 |
| Feb 08 2024 |
6648 |
413.47 |
| Feb 08 2024 |
9994 |
416.05 |
| Feb 01 2024 |
5382 |
431.2 |
| Feb 01 2024 |
6681 |
413.47 |
| Feb 01 2024 |
9878 |
416.05 |
| Jan 25 2024 |
5355 |
431.2 |
| Jan 25 2024 |
6684 |
413.47 |
| Jan 25 2024 |
9869 |
416.05 |
| Jan 18 2024 |
5355 |
431.2 |
| Jan 18 2024 |
6684 |
413.47 |
| Jan 18 2024 |
9866 |
416.05 |
| Jan 11 2024 |
5355 |
431.2 |
| Jan 11 2024 |
6687 |
413.47 |
| Jan 11 2024 |
9867 |
416.05 |
| Jan 04 2024 |
5355 |
431.2 |
| Jan 04 2024 |
6687 |
413.47 |
| Jan 04 2024 |
9858 |
416.05 |
| Dec 28 2023 |
5355 |
431.2 |
| Dec 28 2023 |
6689 |
413.47 |
| Dec 28 2023 |
9853 |
416.05 |
| Dec 21 2023 |
5355 |
431.2 |
| Dec 21 2023 |
6689 |
413.47 |
| Dec 21 2023 |
9853 |
416.05 |
| Dec 14 2023 |
5355 |
431.2 |
| Dec 14 2023 |
6687 |
413.47 |
| Dec 14 2023 |
9850 |
416.05 |
| Dec 07 2023 |
5355 |
431.2 |
| Dec 07 2023 |
6687 |
413.47 |
| Dec 07 2023 |
9851 |
416.05 |
| Nov 30 2023 |
5341 |
431.2 |
| Nov 30 2023 |
6682 |
413.47 |
| Nov 30 2023 |
9847 |
416.05 |
| Nov 23 2023 |
5340 |
431.2 |
| Nov 23 2023 |
6682 |
413.47 |
| Nov 23 2023 |
9843 |
416.05 |
| Nov 16 2023 |
5340 |
431.2 |
| Nov 16 2023 |
6681 |
413.47 |
| Nov 16 2023 |
9835 |
416.05 |
| Nov 09 2023 |
5341 |
431.2 |
| Nov 09 2023 |
6679 |
413.47 |
| Nov 09 2023 |
9829 |
416.05 |
| Nov 02 2023 |
5341 |
431.2 |
| Nov 02 2023 |
6679 |
413.47 |
| Nov 02 2023 |
9829 |
416.05 |
| Oct 26 2023 |
5249 |
431.2 |
| Oct 26 2023 |
6699 |
413.47 |
| Oct 26 2023 |
9800 |
416.05 |
| Oct 19 2023 |
5282 |
431.2 |
| Oct 19 2023 |
6698 |
413.47 |
| Oct 19 2023 |
9755 |
416.05 |
| Oct 12 2023 |
5280 |
431.2 |
| Oct 12 2023 |
6704 |
413.47 |
| Oct 12 2023 |
9751 |
416.05 |
| Oct 05 2023 |
5273 |
431.2 |
| Oct 05 2023 |
6704 |
413.47 |
| Oct 05 2023 |
9615 |
416.05 |
| Sep 28 2023 |
5391 |
431.2 |
| Sep 28 2023 |
6701 |
413.47 |
| Sep 28 2023 |
9726 |
416.05 |
| Sep 21 2023 |
5373 |
431.2 |
| Sep 21 2023 |
6697 |
413.47 |
| Sep 21 2023 |
9714 |
416.05 |
| Sep 14 2023 |
5433 |
431.2 |
| Sep 14 2023 |
6707 |
413.47 |
| Sep 14 2023 |
9744 |
416.05 |
| Sep 07 2023 |
5464 |
431.2 |
| Sep 07 2023 |
6719 |
413.47 |
| Sep 07 2023 |
9782 |
416.05 |
| Aug 31 2023 |
5460 |
431.2 |
| Aug 31 2023 |
6791 |
413.47 |
| Aug 31 2023 |
9826 |
416.05 |
| Aug 24 2023 |
5490 |
431.2 |
| Aug 24 2023 |
6748 |
413.47 |
| Aug 24 2023 |
9724 |
416.05 |
| Aug 17 2023 |
5475 |
431.2 |
| Aug 17 2023 |
6776 |
413.47 |
| Aug 17 2023 |
9778 |
416.05 |
| Aug 10 2023 |
5498 |
431.2 |
| Aug 10 2023 |
6762 |
413.47 |
| Aug 10 2023 |
9801 |
416.05 |
| Aug 03 2023 |
5448 |
431.2 |
| Aug 03 2023 |
6723 |
413.47 |
| Aug 03 2023 |
9776 |
416.05 |
| Jul 27 2023 |
5473 |
431.2 |
| Jul 27 2023 |
6716 |
413.47 |
| Jul 27 2023 |
9770 |
416.05 |
| Jul 20 2023 |
5514 |
431.2 |
| Jul 20 2023 |
6765 |
413.47 |
| Jul 20 2023 |
9121 |
405.81 |
| Jul 13 2023 |
5486 |
431.2 |
| Jul 13 2023 |
7240 |
426.37 |
| Jul 13 2023 |
10057 |
421.76 |
| Jul 06 2023 |
5536 |
431.2 |
| Jul 06 2023 |
7249 |
426.37 |
| Jul 06 2023 |
10084 |
421.76 |
| Jun 29 2023 |
5510 |
431.2 |
| Jun 29 2023 |
7194 |
426.37 |
| Jun 29 2023 |
10062 |
421.76 |
| Jun 22 2023 |
5524 |
431.2 |
| Jun 22 2023 |
7177 |
426.37 |
| Jun 22 2023 |
10026 |
421.76 |
| Jun 15 2023 |
5518 |
431.2 |
| Jun 15 2023 |
7222 |
426.37 |
| Jun 15 2023 |
10070 |
421.76 |
| Jun 08 2023 |
5568 |
431.2 |
| Jun 08 2023 |
7256 |
426.37 |
| Jun 08 2023 |
10141 |
421.76 |
| Jun 01 2023 |
5650 |
431.2 |
| Jun 01 2023 |
7156 |
426.37 |
| Jun 01 2023 |
10159 |
421.76 |
| May 25 2023 |
5570 |
431.2 |
| May 25 2023 |
7104 |
426.37 |
| May 25 2023 |
10074 |
421.76 |
| May 18 2023 |
5733 |
436.39 |
| May 18 2023 |
7030 |
426.37 |
| May 18 2023 |
10121 |
423.72 |
| May 11 2023 |
5687 |
436.39 |
| May 11 2023 |
6998 |
426.37 |
| May 11 2023 |
10102 |
423.72 |
| May 04 2023 |
6067 |
457.2 |
| May 04 2023 |
4708 |
433.06 |
| May 04 2023 |
10740 |
437.38 |
| Apr 27 2023 |
5981 |
457.2 |
| Apr 27 2023 |
4697 |
433.06 |
| Apr 27 2023 |
10622 |
437.38 |
| Apr 20 2023 |
5903 |
457.2 |
| Apr 20 2023 |
4695 |
433.06 |
| Apr 20 2023 |
10552 |
437.38 |
| Apr 13 2023 |
5872 |
458.46 |
| Apr 13 2023 |
4678 |
433.06 |
| Apr 13 2023 |
10504 |
437.38 |
| Apr 06 2023 |
5783 |
458.46 |
| Apr 06 2023 |
4688 |
433.06 |
| Apr 06 2023 |
10434 |
437.38 |
| Mar 30 2023 |
5719 |
458.46 |
| Mar 30 2023 |
4661 |
433.06 |
| Mar 30 2023 |
10394 |
437.38 |
| Mar 23 2023 |
5658 |
458.46 |
| Mar 23 2023 |
4680 |
433.06 |
| Mar 23 2023 |
10340 |
437.38 |
| Mar 16 2023 |
5605 |
458.46 |
| Mar 16 2023 |
4642 |
433.06 |
| Mar 16 2023 |
10280 |
437.38 |
| Mar 09 2023 |
5104 |
442.77 |
| Mar 09 2023 |
4646 |
433.06 |
| Mar 09 2023 |
10190 |
437.78 |
| Mar 02 2023 |
5066 |
442.77 |
| Mar 02 2023 |
4597 |
433.06 |
| Mar 02 2023 |
10137 |
437.78 |
| Feb 23 2023 |
5085 |
442.77 |
| Feb 23 2023 |
4592 |
433.06 |
| Feb 23 2023 |
10141 |
437.78 |
| Feb 16 2023 |
4989 |
442.77 |
| Feb 16 2023 |
4601 |
433.06 |
| Feb 16 2023 |
10020 |
437.78 |
| Feb 09 2023 |
4990 |
442.77 |
| Feb 09 2023 |
4598 |
433.06 |
| Feb 09 2023 |
10005 |
437.78 |
| Feb 02 2023 |
4995 |
442.77 |
| Feb 02 2023 |
4587 |
433.06 |
| Feb 02 2023 |
9992 |
437.78 |
| Jan 26 2023 |
4993 |
442.77 |
| Jan 26 2023 |
4568 |
433.06 |
| Jan 26 2023 |
9971 |
437.78 |
| Jan 19 2023 |
4993 |
442.77 |
| Jan 19 2023 |
4556 |
433.06 |
| Jan 19 2023 |
9960 |
437.78 |
| Jan 12 2023 |
4993 |
442.77 |
| Jan 12 2023 |
4547 |
433.06 |
| Jan 12 2023 |
9959 |
437.78 |
| Jan 05 2023 |
4993 |
442.77 |
| Jan 05 2023 |
4547 |
433.06 |
| Jan 05 2023 |
9961 |
437.78 |
| Dec 29 2022 |
4993 |
442.77 |
| Dec 29 2022 |
4548 |
433.06 |
| Dec 29 2022 |
9961 |
437.78 |
| Dec 22 2022 |
4993 |
442.77 |
| Dec 22 2022 |
4548 |
433.06 |
| Dec 22 2022 |
9961 |
437.78 |
| Dec 15 2022 |
4970 |
442.77 |
| Dec 15 2022 |
4548 |
433.06 |
| Dec 15 2022 |
9942 |
437.78 |
| Dec 08 2022 |
4970 |
442.77 |
| Dec 08 2022 |
4551 |
433.06 |
| Dec 08 2022 |
9936 |
437.78 |
| Dec 01 2022 |
4970 |
442.77 |
| Dec 01 2022 |
4551 |
433.06 |
| Dec 01 2022 |
9936 |
437.78 |
| Nov 24 2022 |
4970 |
442.77 |
| Nov 24 2022 |
4551 |
433.06 |
| Nov 24 2022 |
9937 |
437.78 |
| Nov 17 2022 |
4948 |
442.77 |
| Nov 17 2022 |
4542 |
433.06 |
| Nov 17 2022 |
9927 |
437.78 |
| Nov 10 2022 |
4949 |
442.77 |
| Nov 10 2022 |
4543 |
433.06 |
| Nov 10 2022 |
9928 |
437.78 |
| Nov 03 2022 |
4948 |
442.77 |
| Nov 03 2022 |
4548 |
433.06 |
| Nov 03 2022 |
9900 |
437.78 |
| Oct 27 2022 |
4948 |
442.77 |
| Oct 27 2022 |
4545 |
433.06 |
| Oct 27 2022 |
9888 |
437.78 |
| Oct 20 2022 |
4954 |
442.77 |
| Oct 20 2022 |
4545 |
433.06 |
| Oct 20 2022 |
9897 |
437.78 |
| Oct 13 2022 |
4948 |
442.77 |
| Oct 13 2022 |
4545 |
433.06 |
| Oct 13 2022 |
9879 |
437.78 |
| Oct 06 2022 |
4953 |
442.77 |
| Oct 06 2022 |
4556 |
433.06 |
| Oct 06 2022 |
9884 |
437.78 |
| Sep 29 2022 |
4946 |
442.77 |
| Sep 29 2022 |
4559 |
433.06 |
| Sep 29 2022 |
9890 |
437.78 |
| Sep 22 2022 |
4937 |
442.77 |
| Sep 22 2022 |
4547 |
433.06 |
| Sep 22 2022 |
9880 |
437.78 |
| Sep 15 2022 |
4929 |
442.77 |
| Sep 15 2022 |
4538 |
433.06 |
| Sep 15 2022 |
9875 |
437.78 |
| Sep 08 2022 |
4939 |
442.77 |
| Sep 08 2022 |
4524 |
433.06 |
| Sep 08 2022 |
9843 |
437.78 |
| Sep 01 2022 |
4899 |
442.77 |
| Sep 01 2022 |
4481 |
433.06 |
| Sep 01 2022 |
9734 |
437.78 |
| Aug 25 2022 |
4844 |
442.77 |
| Aug 25 2022 |
4463 |
433.06 |
| Aug 25 2022 |
9649 |
437.78 |
| Aug 18 2022 |
4788 |
442.77 |
| Aug 18 2022 |
4473 |
433.06 |
| Aug 18 2022 |
9584 |
437.78 |
| Aug 11 2022 |
4773 |
442.77 |
| Aug 11 2022 |
4471 |
433.06 |
| Aug 11 2022 |
9505 |
437.78 |
| Aug 04 2022 |
4747 |
442.77 |
| Aug 04 2022 |
4464 |
433.06 |
| Aug 04 2022 |
9476 |
437.78 |
| Jul 28 2022 |
4677 |
442.77 |
| Jul 28 2022 |
4402 |
433.06 |
| Jul 28 2022 |
9360 |
437.78 |
| Jul 21 2022 |
4650 |
442.77 |
| Jul 21 2022 |
4375 |
433.06 |
| Jul 21 2022 |
9268 |
437.78 |
| Jul 14 2022 |
4630 |
442.77 |
| Jul 14 2022 |
4369 |
433.06 |
| Jul 14 2022 |
9248 |
437.78 |
| Jul 07 2022 |
4580 |
442.77 |
| Jul 07 2022 |
4348 |
433.06 |
| Jul 07 2022 |
9165 |
437.78 |
| Jun 30 2022 |
4538 |
442.77 |
| Jun 30 2022 |
4354 |
433.06 |
| Jun 30 2022 |
9139 |
437.78 |
| Jun 23 2022 |
4531 |
442.77 |
| Jun 23 2022 |
4370 |
433.06 |
| Jun 23 2022 |
9119 |
437.78 |
| Jun 16 2022 |
4445 |
442.77 |
| Jun 16 2022 |
4357 |
433.06 |
| Jun 16 2022 |
8920 |
437.78 |
| Jun 09 2022 |
4387 |
442.77 |
| Jun 09 2022 |
4345 |
433.06 |
| Jun 09 2022 |
8795 |
437.78 |
| Jun 02 2022 |
4788 |
439.55 |
| Jun 02 2022 |
9080 |
450.15 |
| May 26 2022 |
4767 |
439.55 |
| May 26 2022 |
8936 |
450.15 |
| May 19 2022 |
8676 |
483.33 |
