| Apr 25 2024 |
1909 |
326.18 |
| Apr 25 2024 |
2194 |
294.08 |
| Apr 25 2024 |
743 |
225.07 |
| Apr 24 2024 |
1898 |
326.18 |
| Apr 24 2024 |
2207 |
294.08 |
| Apr 24 2024 |
737 |
225.07 |
| Apr 17 2024 |
2078 |
326.18 |
| Apr 17 2024 |
2202 |
294.08 |
| Apr 17 2024 |
846 |
225.07 |
| Apr 10 2024 |
2071 |
326.18 |
| Apr 10 2024 |
2203 |
294.08 |
| Apr 10 2024 |
850 |
225.07 |
| Apr 03 2024 |
2088 |
326.18 |
| Apr 03 2024 |
2203 |
294.08 |
| Apr 03 2024 |
870 |
225.07 |
| Mar 27 2024 |
2120 |
326.18 |
| Mar 27 2024 |
2218 |
294.08 |
| Mar 27 2024 |
890 |
225.07 |
| Mar 21 2024 |
2148 |
326.18 |
| Mar 21 2024 |
2227 |
294.08 |
| Mar 21 2024 |
881 |
225.07 |
| Mar 14 2024 |
2097 |
326.18 |
| Mar 14 2024 |
2217 |
294.08 |
| Mar 14 2024 |
869 |
225.07 |
| Mar 07 2024 |
2101 |
326.18 |
| Mar 07 2024 |
2232 |
294.08 |
| Mar 07 2024 |
875 |
225.07 |
| Feb 29 2024 |
2149 |
326.18 |
| Feb 29 2024 |
2231 |
294.08 |
| Feb 29 2024 |
882 |
225.07 |
| Feb 22 2024 |
2136 |
326.18 |
| Feb 22 2024 |
2222 |
294.08 |
| Feb 22 2024 |
894 |
225.07 |
| Feb 15 2024 |
2133 |
326.18 |
| Feb 15 2024 |
2225 |
294.08 |
| Feb 15 2024 |
852 |
225.07 |
| Feb 08 2024 |
2114 |
326.18 |
| Feb 08 2024 |
2226 |
294.08 |
| Feb 08 2024 |
835 |
225.07 |
| Feb 01 2024 |
1994 |
326.18 |
| Feb 01 2024 |
2253 |
294.08 |
| Feb 01 2024 |
788 |
225.07 |
| Jan 25 2024 |
1981 |
326.18 |
| Jan 25 2024 |
2253 |
294.08 |
| Jan 25 2024 |
788 |
225.07 |
| Jan 18 2024 |
1981 |
326.18 |
| Jan 18 2024 |
2247 |
294.08 |
| Jan 18 2024 |
789 |
225.07 |
| Jan 11 2024 |
1981 |
326.18 |
| Jan 11 2024 |
2248 |
294.08 |
| Jan 11 2024 |
790 |
225.07 |
| Jan 04 2024 |
1981 |
326.18 |
| Jan 04 2024 |
2248 |
294.08 |
| Jan 04 2024 |
791 |
225.07 |
| Dec 28 2023 |
1981 |
326.18 |
| Dec 28 2023 |
2248 |
294.08 |
| Dec 28 2023 |
792 |
225.07 |
| Dec 21 2023 |
1981 |
326.18 |
| Dec 21 2023 |
2248 |
294.08 |
| Dec 21 2023 |
792 |
225.07 |
| Dec 14 2023 |
1981 |
326.18 |
| Dec 14 2023 |
2248 |
294.08 |
| Dec 14 2023 |
792 |
225.07 |
| Dec 07 2023 |
1981 |
326.18 |
| Dec 07 2023 |
2248 |
294.08 |
| Dec 07 2023 |
792 |
225.07 |
| Nov 30 2023 |
1976 |
326.18 |
| Nov 30 2023 |
2248 |
294.08 |
| Nov 30 2023 |
794 |
225.07 |
| Nov 23 2023 |
1976 |
326.18 |
| Nov 23 2023 |
2248 |
294.08 |
| Nov 23 2023 |
790 |
225.07 |
| Nov 16 2023 |
1976 |
326.18 |
| Nov 16 2023 |
2248 |
294.08 |
| Nov 16 2023 |
792 |
225.07 |
| Nov 09 2023 |
1977 |
326.18 |
| Nov 09 2023 |
2253 |
294.08 |
| Nov 09 2023 |
782 |
225.07 |
| Nov 02 2023 |
1977 |
326.18 |
| Nov 02 2023 |
2253 |
294.08 |
| Nov 02 2023 |
782 |
225.07 |
| Oct 26 2023 |
1964 |
326.18 |
| Oct 26 2023 |
2260 |
294.08 |
| Oct 26 2023 |
784 |
225.07 |
| Oct 19 2023 |
1965 |
326.18 |
| Oct 19 2023 |
2260 |
294.08 |
| Oct 19 2023 |
782 |
225.07 |
| Oct 12 2023 |
1965 |
326.18 |
| Oct 12 2023 |
2260 |
294.08 |
| Oct 12 2023 |
781 |
225.07 |
| Oct 05 2023 |
1967 |
326.18 |
| Oct 05 2023 |
2262 |
294.08 |
| Oct 05 2023 |
773 |
225.07 |
| Sep 28 2023 |
2014 |
326.18 |
| Sep 28 2023 |
2266 |
294.08 |
| Sep 28 2023 |
774 |
225.07 |
| Sep 21 2023 |
2013 |
326.18 |
| Sep 21 2023 |
2259 |
294.08 |
| Sep 21 2023 |
778 |
225.07 |
| Sep 14 2023 |
2032 |
326.18 |
| Sep 14 2023 |
2261 |
294.08 |
| Sep 14 2023 |
785 |
225.07 |
| Sep 07 2023 |
2036 |
326.18 |
| Sep 07 2023 |
2267 |
294.08 |
| Sep 07 2023 |
791 |
225.07 |
| Aug 31 2023 |
2043 |
326.18 |
| Aug 31 2023 |
2291 |
294.08 |
| Aug 31 2023 |
784 |
225.07 |
| Aug 24 2023 |
2073 |
326.18 |
| Aug 24 2023 |
2289 |
294.08 |
| Aug 24 2023 |
787 |
225.07 |
| Aug 17 2023 |
2075 |
326.18 |
| Aug 17 2023 |
2314 |
294.08 |
| Aug 17 2023 |
810 |
225.07 |
| Aug 10 2023 |
2080 |
326.18 |
| Aug 10 2023 |
2327 |
294.08 |
| Aug 10 2023 |
823 |
225.07 |
| Aug 03 2023 |
2073 |
326.18 |
| Aug 03 2023 |
2322 |
294.08 |
| Aug 03 2023 |
832 |
225.07 |
| Jul 27 2023 |
2087 |
326.18 |
| Jul 27 2023 |
2333 |
294.08 |
| Jul 27 2023 |
849 |
225.07 |
| Jul 20 2023 |
2111 |
326.18 |
| Jul 20 2023 |
2371 |
294.08 |
| Jul 20 2023 |
864 |
225.07 |
| Jul 13 2023 |
2123 |
326.18 |
| Jul 13 2023 |
2395 |
294.08 |
| Jul 13 2023 |
880 |
225.07 |
| Jul 06 2023 |
2147 |
326.18 |
| Jul 06 2023 |
2419 |
294.08 |
| Jul 06 2023 |
897 |
225.07 |
| Jun 29 2023 |
2143 |
326.18 |
| Jun 29 2023 |
2412 |
294.08 |
| Jun 29 2023 |
899 |
225.07 |
| Jun 22 2023 |
2144 |
326.18 |
| Jun 22 2023 |
2442 |
294.08 |
| Jun 22 2023 |
926 |
225.07 |
| Jun 15 2023 |
2163 |
326.18 |
| Jun 15 2023 |
2450 |
294.08 |
| Jun 15 2023 |
962 |
225.07 |
| Jun 08 2023 |
2187 |
326.18 |
| Jun 08 2023 |
2470 |
294.08 |
| Jun 08 2023 |
1000 |
225.07 |
| Jun 01 2023 |
2200 |
326.18 |
| Jun 01 2023 |
2444 |
294.08 |
| Jun 01 2023 |
1019 |
225.07 |
| May 25 2023 |
2183 |
326.18 |
| May 25 2023 |
2441 |
294.08 |
| May 25 2023 |
1044 |
225.07 |
| May 18 2023 |
2175 |
326.18 |
| May 18 2023 |
2438 |
294.08 |
| May 18 2023 |
1064 |
225.07 |
| May 11 2023 |
2142 |
326.18 |
| May 11 2023 |
2418 |
294.08 |
| May 11 2023 |
1055 |
225.07 |
| May 04 2023 |
1938 |
321.03 |
| May 04 2023 |
1180 |
312.45 |
| May 04 2023 |
1518 |
245.86 |
| Apr 27 2023 |
1908 |
321.03 |
| Apr 27 2023 |
1182 |
312.45 |
| Apr 27 2023 |
1530 |
245.86 |
| Apr 20 2023 |
1897 |
321.03 |
| Apr 20 2023 |
1175 |
312.45 |
| Apr 20 2023 |
1549 |
245.86 |
| Apr 13 2023 |
1846 |
321.03 |
| Apr 13 2023 |
1162 |
312.45 |
| Apr 13 2023 |
1557 |
245.86 |
| Apr 06 2023 |
1843 |
321.03 |
| Apr 06 2023 |
1163 |
312.45 |
| Apr 06 2023 |
1576 |
245.86 |
| Mar 30 2023 |
1830 |
321.03 |
| Mar 30 2023 |
1161 |
312.45 |
| Mar 30 2023 |
1583 |
245.86 |
| Mar 23 2023 |
1821 |
321.03 |
| Mar 23 2023 |
1177 |
312.45 |
| Mar 23 2023 |
1581 |
245.86 |
| Mar 16 2023 |
1809 |
321.03 |
| Mar 16 2023 |
1175 |
312.45 |
| Mar 16 2023 |
1584 |
245.86 |
| Mar 09 2023 |
1090 |
319.97 |
| Mar 09 2023 |
1172 |
312.45 |
| Mar 09 2023 |
1761 |
253.58 |
| Mar 02 2023 |
1090 |
319.97 |
| Mar 02 2023 |
1168 |
312.45 |
| Mar 02 2023 |
1773 |
253.58 |
| Feb 23 2023 |
1087 |
319.97 |
| Feb 23 2023 |
1167 |
312.45 |
| Feb 23 2023 |
1770 |
253.58 |
| Feb 16 2023 |
1745 |
344.09 |
| Feb 16 2023 |
2411 |
278.96 |
| Feb 09 2023 |
1745 |
344.09 |
| Feb 09 2023 |
2410 |
278.96 |
| Feb 02 2023 |
1735 |
344.09 |
| Feb 02 2023 |
2393 |
278.96 |
| Jan 26 2023 |
1730 |
344.09 |
| Jan 26 2023 |
2392 |
278.96 |
| Jan 19 2023 |
1727 |
344.09 |
| Jan 19 2023 |
2381 |
278.96 |
| Jan 12 2023 |
1725 |
344.09 |
| Jan 12 2023 |
2380 |
278.96 |
| Jan 05 2023 |
1725 |
344.09 |
| Jan 05 2023 |
2380 |
278.96 |
| Dec 29 2022 |
1726 |
344.09 |
| Dec 29 2022 |
2379 |
278.96 |
| Dec 22 2022 |
1726 |
344.09 |
| Dec 22 2022 |
2379 |
278.96 |
| Dec 15 2022 |
1726 |
344.09 |
| Dec 15 2022 |
2389 |
278.96 |
| Dec 08 2022 |
1727 |
344.09 |
| Dec 08 2022 |
2388 |
278.96 |
| Dec 01 2022 |
1727 |
344.09 |
| Dec 01 2022 |
2388 |
278.96 |
| Nov 24 2022 |
1727 |
344.09 |
| Nov 24 2022 |
2388 |
278.96 |
| Nov 17 2022 |
1726 |
344.09 |
| Nov 17 2022 |
2387 |
278.96 |
| Nov 10 2022 |
1727 |
344.09 |
| Nov 10 2022 |
2388 |
278.96 |
| Nov 03 2022 |
1732 |
344.09 |
| Nov 03 2022 |
2383 |
278.96 |
| Oct 27 2022 |
1731 |
344.09 |
| Oct 27 2022 |
2382 |
278.96 |
| Oct 20 2022 |
1731 |
344.09 |
| Oct 20 2022 |
2382 |
278.96 |
| Oct 13 2022 |
1731 |
344.09 |
| Oct 13 2022 |
2382 |
278.96 |
| Oct 06 2022 |
1731 |
344.09 |
| Oct 06 2022 |
2381 |
278.96 |
| Sep 29 2022 |
1727 |
344.09 |
| Sep 29 2022 |
2380 |
278.96 |
| Sep 22 2022 |
1726 |
344.09 |
| Sep 22 2022 |
2381 |
278.96 |
| Sep 15 2022 |
1724 |
344.09 |
| Sep 15 2022 |
2381 |
278.96 |
| Sep 08 2022 |
1710 |
344.09 |
| Sep 08 2022 |
2381 |
278.96 |
| Sep 01 2022 |
1678 |
344.09 |
| Sep 01 2022 |
2355 |
278.96 |
| Aug 25 2022 |
1662 |
344.09 |
| Aug 25 2022 |
2343 |
278.96 |
| Aug 18 2022 |
1674 |
344.09 |
| Aug 18 2022 |
2332 |
278.96 |
| Aug 11 2022 |
1668 |
344.09 |
| Aug 11 2022 |
2330 |
278.96 |
| Aug 04 2022 |
1665 |
344.09 |
| Aug 04 2022 |
2322 |
278.96 |
| Jul 28 2022 |
1647 |
344.09 |
| Jul 28 2022 |
2298 |
278.96 |
| Jul 21 2022 |
1637 |
344.09 |
| Jul 21 2022 |
2258 |
278.96 |
| Jul 14 2022 |
1634 |
344.09 |
| Jul 14 2022 |
2259 |
278.96 |
| Jul 07 2022 |
1622 |
344.09 |
| Jul 07 2022 |
2256 |
278.96 |
| Jun 30 2022 |
1627 |
344.09 |
| Jun 30 2022 |
2248 |
278.96 |
| Jun 23 2022 |
1630 |
344.09 |
| Jun 23 2022 |
2240 |
278.96 |
| Jun 16 2022 |
2173 |
278.96 |
| Jun 09 2022 |
1070 |
297.86 |
| Jun 02 2022 |
1062 |
297.86 |
| May 26 2022 |
1055 |
297.86 |
| May 19 2022 |
1051 |
297.86 |
