Apr 21 2017 |
6935 |
447.83 |
Apr 14 2017 |
7086 |
447.83 |
Apr 07 2017 |
7091 |
447.83 |
Mar 31 2017 |
7336 |
447.83 |
Mar 24 2017 |
7174 |
447.83 |
Mar 17 2017 |
7276 |
447.83 |
Mar 10 2017 |
7185 |
447.83 |
Mar 03 2017 |
7212 |
447.83 |
Feb 24 2017 |
7309 |
447.83 |
Feb 17 2017 |
7219 |
447.83 |
Feb 10 2017 |
7300 |
447.83 |
Feb 03 2017 |
7268 |
447.83 |
Jan 27 2017 |
7258 |
447.83 |
Jan 20 2017 |
7274 |
447.83 |
Jan 13 2017 |
7274 |
447.83 |
Jan 06 2017 |
7274 |
447.83 |
Dec 30 2016 |
7270 |
447.83 |
Dec 23 2016 |
7270 |
447.83 |
Dec 16 2016 |
7270 |
447.83 |
Dec 09 2016 |
7276 |
447.83 |
Dec 02 2016 |
7276 |
447.83 |
Nov 25 2016 |
7265 |
447.83 |
Nov 18 2016 |
7265 |
447.83 |
Nov 11 2016 |
7265 |
447.83 |
Nov 04 2016 |
7265 |
447.83 |
Oct 28 2016 |
7252 |
447.83 |
Oct 21 2016 |
7252 |
447.83 |
Oct 14 2016 |
7276 |
447.83 |
Oct 07 2016 |
7273 |
447.83 |
Sep 30 2016 |
7312 |
447.83 |
Sep 23 2016 |
7281 |
447.83 |
Sep 16 2016 |
7292 |
447.83 |
Sep 09 2016 |
7370 |
447.83 |
Sep 02 2016 |
7526 |
447.83 |
Aug 26 2016 |
7347 |
447.83 |
Aug 19 2016 |
7477 |
447.83 |
Aug 12 2016 |
7856 |
447.83 |
Aug 12 2016 |
18898 |
447.83 |
Aug 05 2016 |
7908 |
447.83 |
Aug 05 2016 |
19016 |
447.83 |
Jul 29 2016 |
7949 |
447.83 |
Jul 29 2016 |
19190 |
447.83 |
Jul 22 2016 |
8058 |
447.83 |
Jul 22 2016 |
19405 |
447.83 |
Jun 22 2016 |
7999 |
447.83 |
Jun 22 2016 |
20438 |
447.83 |
Jun 15 2016 |
8276 |
447.83 |
Jun 15 2016 |
20632 |
447.83 |
Jun 08 2016 |
8377 |
447.83 |
Jun 08 2016 |
20706 |
447.83 |
Jun 01 2016 |
8541 |
447.83 |
Jun 01 2016 |
20962 |
447.83 |
May 25 2016 |
8448 |
447.83 |
May 25 2016 |
20823 |
447.83 |
May 18 2016 |
8528 |
447.83 |
May 18 2016 |
21006 |
447.83 |
May 11 2016 |
8422 |
447.83 |
May 11 2016 |
21024 |
447.83 |
May 04 2016 |
8413 |
447.83 |
May 04 2016 |
20929 |
447.83 |
Apr 27 2016 |
8625 |
447.83 |
Apr 27 2016 |
21260 |
447.83 |
Jul 23 2014 |
6530 |
403.89 |
Jul 23 2014 |
16510 |
403.89 |
Jul 16 2014 |
6628 |
403.89 |
Jul 16 2014 |
16513 |
403.89 |
Jul 09 2014 |
6476 |
403.89 |
Jul 09 2014 |
16500 |
403.89 |
Jul 02 2014 |
6657 |
403.89 |
Jul 02 2014 |
16667 |
403.89 |
Jun 25 2014 |
6496 |
403.89 |
Jun 25 2014 |
16691 |
403.89 |
Jun 18 2014 |
6475 |
403.89 |
Jun 18 2014 |
16730 |
403.89 |
Jun 11 2014 |
6786 |
403.89 |
Jun 11 2014 |
16921 |
403.89 |
Jun 04 2014 |
6862 |
403.89 |
Jun 04 2014 |
17049 |
403.89 |
May 28 2014 |
7756 |
420.88 |
May 28 2014 |
19425 |
420.88 |
May 21 2014 |
7755 |
420.88 |
May 21 2014 |
19504 |
420.88 |
May 14 2014 |
9175 |
446.2 |
May 14 2014 |
23434 |
446.2 |
May 07 2014 |
8669 |
446.2 |
May 07 2014 |
23146 |
446.2 |
Apr 30 2014 |
9156 |
447.15 |
Apr 30 2014 |
23833 |
447.15 |
Apr 23 2014 |
9442 |
447.15 |
Apr 23 2014 |
24163 |
447.15 |
Apr 16 2014 |
9282 |
447.15 |
Apr 16 2014 |
23987 |
447.15 |
Apr 09 2014 |
9346 |
447.72 |
Apr 09 2014 |
24469 |
447.72 |
Apr 02 2014 |
9101 |
447.72 |
Apr 02 2014 |
24082 |
447.72 |
Mar 26 2014 |
9081 |
447.72 |
Mar 26 2014 |
24011 |
447.72 |
Mar 19 2014 |
9181 |
447.72 |
Mar 19 2014 |
23955 |
447.72 |
Mar 12 2014 |
9171 |
447.72 |
Mar 12 2014 |
23955 |
447.72 |
Mar 05 2014 |
9086 |
447.72 |
Mar 05 2014 |
23827 |
447.72 |
Feb 26 2014 |
9167 |
447.72 |
Feb 26 2014 |
23779 |
447.72 |
Feb 19 2014 |
9235 |
447.72 |
Feb 19 2014 |
23826 |
447.72 |
Feb 12 2014 |
9325 |
447.72 |
Feb 12 2014 |
23773 |
447.72 |
Feb 05 2014 |
9305 |
447.72 |
Feb 05 2014 |
23887 |
447.72 |
Jan 29 2014 |
9305 |
447.72 |
Jan 29 2014 |
23903 |
447.72 |
Jan 22 2014 |
9324 |
447.72 |
Jan 22 2014 |
23807 |
447.72 |
Jan 15 2014 |
9324 |
447.72 |
Jan 15 2014 |
23851 |
447.72 |
Jan 08 2014 |
9324 |
447.72 |
Jan 08 2014 |
23773 |
447.72 |
Jan 01 2014 |
9324 |
447.72 |
Jan 01 2014 |
23777 |
447.72 |
Dec 25 2013 |
9352 |
447.72 |
Dec 25 2013 |
23781 |
447.72 |
Dec 18 2013 |
9352 |
447.72 |
Dec 18 2013 |
23781 |
447.72 |
Dec 11 2013 |
9353 |
447.72 |
Dec 11 2013 |
23782 |
447.72 |
Dec 04 2013 |
9353 |
447.72 |
Dec 04 2013 |
23783 |
447.72 |
Nov 27 2013 |
9353 |
447.72 |
Nov 27 2013 |
23783 |
447.72 |
Nov 20 2013 |
9354 |
447.72 |
Nov 20 2013 |
23784 |
447.72 |
Nov 13 2013 |
9354 |
447.72 |
Nov 13 2013 |
23785 |
447.72 |
Nov 06 2013 |
9354 |
447.72 |
Nov 06 2013 |
23785 |
447.72 |
Oct 30 2013 |
9354 |
447.72 |
Oct 30 2013 |
23783 |
447.72 |
Oct 23 2013 |
9354 |
447.72 |
Oct 23 2013 |
23779 |
447.72 |
Oct 16 2013 |
9299 |
447.72 |
Oct 16 2013 |
23755 |
447.72 |
Oct 09 2013 |
9202 |
447.72 |
Oct 09 2013 |
23594 |
447.72 |
Oct 02 2013 |
9278 |
447.72 |
Oct 02 2013 |
23642 |
447.72 |
Sep 25 2013 |
9246 |
447.72 |
Sep 25 2013 |
23582 |
447.72 |
Sep 18 2013 |
9186 |
447.72 |
Sep 18 2013 |
23370 |
447.72 |
Sep 11 2013 |
9083 |
447.72 |
Sep 11 2013 |
23208 |
447.72 |
Sep 04 2013 |
9179 |
447.72 |
Sep 04 2013 |
23350 |
447.72 |
Aug 28 2013 |
9419 |
447.72 |
Aug 28 2013 |
23282 |
447.72 |
Aug 21 2013 |
8048 |
419.87 |
Aug 21 2013 |
19445 |
419.87 |
Aug 14 2013 |
7599 |
419.87 |
Aug 14 2013 |
19214 |
419.87 |
Aug 07 2013 |
7694 |
419.87 |
Aug 07 2013 |
19418 |
419.87 |
Jul 31 2013 |
8621 |
438.46 |
Jul 31 2013 |
22338 |
438.46 |
Jul 24 2013 |
7648 |
418.27 |
Jul 24 2013 |
19489 |
418.27 |
Jul 17 2013 |
7558 |
418.27 |
Jul 17 2013 |
19546 |
418.27 |
Jul 10 2013 |
7733 |
418.27 |
Jul 10 2013 |
19770 |
418.27 |
Jul 03 2013 |
7632 |
418.27 |
Jul 03 2013 |
19741 |
418.27 |
Jun 26 2013 |
7502 |
418.27 |
Jun 26 2013 |
19958 |
418.27 |
Jun 19 2013 |
7289 |
418.27 |
Jun 19 2013 |
19936 |
418.27 |
Jun 12 2013 |
7545 |
418.27 |
Jun 12 2013 |
20168 |
418.27 |
Jun 05 2013 |
6753 |
408.81 |
Jun 05 2013 |
18594 |
408.81 |
May 29 2013 |
6719 |
408.81 |
May 29 2013 |
18617 |
408.81 |
May 22 2013 |
6750 |
408.81 |
May 22 2013 |
18941 |
408.81 |
May 15 2013 |
6632 |
408.81 |
May 15 2013 |
18946 |
408.81 |
May 08 2013 |
5910 |
398.52 |
May 08 2013 |
17376 |
398.52 |
May 01 2013 |
6016 |
398.52 |
May 01 2013 |
17522 |
398.52 |
Apr 24 2013 |
5949 |
398.52 |
Apr 24 2013 |
17442 |
398.52 |
Apr 17 2013 |
6089 |
398.52 |
Apr 17 2013 |
17478 |
398.52 |
Apr 10 2013 |
21442 |
471.1 |
Apr 10 2013 |
5313 |
381.35 |
Apr 10 2013 |
18140 |
403.79 |
Apr 03 2013 |
5271 |
381.35 |
Apr 03 2013 |
21256 |
471.1 |
Apr 03 2013 |
18114 |
403.79 |
Mar 27 2013 |
5365 |
381.35 |
Mar 27 2013 |
21286 |
471.1 |
Mar 27 2013 |
18225 |
403.79 |
Mar 20 2013 |
5022 |
381.35 |
Mar 20 2013 |
20935 |
471.1 |
Mar 20 2013 |
18171 |
403.79 |
Mar 13 2013 |
3859 |
381.35 |
Mar 13 2013 |
18173 |
403.79 |
Oct 19 2012 |
18757 |
471.1 |
Oct 19 2012 |
4767 |
381.35 |
Oct 19 2012 |
16985 |
403.79 |
Sep 23 2012 |
4708 |
381.35 |
Sep 23 2012 |
18604 |
471.1 |
Sep 23 2012 |
16893 |
403.79 |
Aug 31 2012 |
4434 |
381.35 |
Aug 31 2012 |
18072 |
471.1 |
Aug 31 2012 |
16558 |
403.79 |
Aug 24 2012 |
4805 |
393.23 |
Aug 24 2012 |
17804 |
471.1 |
Aug 24 2012 |
18488 |
419.18 |
Aug 10 2012 |
4603 |
393.23 |
Aug 10 2012 |
17122 |
471.1 |
Aug 10 2012 |
18088 |
419.18 |
Aug 03 2012 |
4446 |
393.23 |
Aug 03 2012 |
16828 |
471.1 |
Aug 03 2012 |
17882 |
419.18 |
Jul 27 2012 |
4137 |
390.61 |
Jul 27 2012 |
16243 |
471.1 |
Jul 27 2012 |
19153 |
430.85 |
Jul 06 2012 |
15405 |
471.1 |
Jul 06 2012 |
3901 |
390.61 |
Jul 06 2012 |
18671 |
430.85 |
Jun 22 2012 |
14022 |
471.1 |
Jun 22 2012 |
3912 |
386.68 |
Jun 22 2012 |
15854 |
414.82 |
Jun 15 2012 |
13933 |
471.1 |
Jun 15 2012 |
4031 |
386.68 |
Jun 15 2012 |
16278 |
414.82 |
Jun 08 2012 |
3981 |
382.75 |
Jun 08 2012 |
13884 |
471.1 |
Jun 08 2012 |
17594 |
426.93 |
Jun 01 2012 |
13233 |
471.1 |
Jun 01 2012 |
4209 |
382.75 |
Jun 01 2012 |
17408 |
426.93 |
May 25 2012 |
10897 |
471.1 |
May 25 2012 |
4127 |
382.85 |
May 25 2012 |
14688 |
412.27 |
May 18 2012 |
4305 |
382.85 |
May 18 2012 |
11025 |
471.1 |
May 18 2012 |
14868 |
412.27 |
May 11 2012 |
4762 |
400.19 |
May 11 2012 |
10892 |
471.1 |
May 11 2012 |
15432 |
417.91 |
May 04 2012 |
10445 |
471.1 |
May 04 2012 |
4506 |
400.19 |
May 04 2012 |
15055 |
417.91 |
Apr 27 2012 |
4035 |
400.19 |
Apr 27 2012 |
12917 |
400.19 |
Apr 13 2012 |
3451 |
400.19 |
Apr 13 2012 |
12024 |
400.19 |
Apr 06 2012 |
3191 |
400.19 |
Apr 06 2012 |
11724 |
400.19 |
Mar 27 2012 |
3393 |
401.45 |
Mar 27 2012 |
11627 |
401.45 |
Sep 23 2011 |
9854 |
401.08 |
Sep 16 2011 |
9838 |
401.08 |
Sep 10 2011 |
9838 |
404.39 |
Sep 02 2011 |
10107 |
409.8 |
Aug 26 2011 |
10102 |
409.8 |
Aug 19 2011 |
9353 |
409.8 |
Aug 12 2011 |
9245 |
409.8 |
Aug 05 2011 |
9142 |
409.8 |
Jul 29 2011 |
9705 |
418.75 |
Jul 22 2011 |
9243 |
418.75 |
Jul 15 2011 |
8345 |
410.69 |
Jul 08 2011 |
5736 |
424.79 |
Jul 08 2011 |
8200 |
415.39 |
Jul 01 2011 |
4198 |
424.79 |
Jul 01 2011 |
6545 |
415.39 |
Jun 17 2011 |
3840 |
424.79 |
Jun 17 2011 |
6348 |
415.39 |
Jun 10 2011 |
4102 |
424.79 |
Jun 10 2011 |
6457 |
415.39 |
Jun 03 2011 |
3797 |
424.79 |
Jun 03 2011 |
6237 |
419.74 |
May 29 2011 |
3725 |
424.79 |
May 29 2011 |
6281 |
419.74 |