| Apr 23 2024 |
2522 |
346.84 |
| Apr 23 2024 |
2766 |
310.24 |
| Apr 23 2024 |
3604 |
307.08 |
| Apr 17 2024 |
2678 |
346.84 |
| Apr 17 2024 |
2770 |
310.24 |
| Apr 17 2024 |
3728 |
307.08 |
| Apr 10 2024 |
2655 |
346.68 |
| Apr 10 2024 |
2737 |
309.23 |
| Apr 10 2024 |
3718 |
306.92 |
| Apr 03 2024 |
2791 |
349.97 |
| Apr 03 2024 |
3107 |
321.06 |
| Apr 03 2024 |
4641 |
325.2 |
| Mar 27 2024 |
2947 |
353.19 |
| Mar 27 2024 |
3110 |
321.06 |
| Mar 27 2024 |
5010 |
332.56 |
| Mar 21 2024 |
2976 |
353.19 |
| Mar 21 2024 |
3121 |
321.06 |
| Mar 21 2024 |
4994 |
332.56 |
| Mar 14 2024 |
3503 |
371.83 |
| Mar 14 2024 |
3097 |
321.06 |
| Mar 14 2024 |
6054 |
352.06 |
| Mar 07 2024 |
3518 |
371.83 |
| Mar 07 2024 |
3114 |
321.06 |
| Mar 07 2024 |
6072 |
352.06 |
| Feb 29 2024 |
3604 |
371.83 |
| Feb 29 2024 |
3117 |
321.06 |
| Feb 29 2024 |
6112 |
352.06 |
| Feb 22 2024 |
3587 |
371.83 |
| Feb 22 2024 |
3110 |
321.06 |
| Feb 22 2024 |
6089 |
352.06 |
| Feb 15 2024 |
3578 |
371.83 |
| Feb 15 2024 |
3122 |
321.06 |
| Feb 15 2024 |
5128 |
335.4 |
| Feb 08 2024 |
3559 |
371.83 |
| Feb 08 2024 |
3116 |
321.06 |
| Feb 08 2024 |
5096 |
335.4 |
| Feb 01 2024 |
3409 |
371.83 |
| Feb 01 2024 |
3154 |
321.06 |
| Feb 01 2024 |
5016 |
335.4 |
| Jan 25 2024 |
3395 |
371.83 |
| Jan 25 2024 |
3149 |
321.06 |
| Jan 25 2024 |
5002 |
335.4 |
| Jan 18 2024 |
3395 |
371.83 |
| Jan 18 2024 |
3141 |
321.06 |
| Jan 18 2024 |
5006 |
335.4 |
| Jan 11 2024 |
3395 |
371.83 |
| Jan 11 2024 |
3141 |
321.06 |
| Jan 11 2024 |
5007 |
335.4 |
| Jan 04 2024 |
3395 |
371.83 |
| Jan 04 2024 |
3142 |
321.06 |
| Jan 04 2024 |
5007 |
335.4 |
| Dec 28 2023 |
3395 |
371.83 |
| Dec 28 2023 |
3143 |
321.06 |
| Dec 28 2023 |
5008 |
335.4 |
| Dec 21 2023 |
3395 |
371.83 |
| Dec 21 2023 |
3143 |
321.06 |
| Dec 21 2023 |
5008 |
335.4 |
| Dec 14 2023 |
3395 |
371.83 |
| Dec 14 2023 |
3142 |
321.06 |
| Dec 14 2023 |
5007 |
335.4 |
| Dec 07 2023 |
3395 |
371.83 |
| Dec 07 2023 |
3142 |
321.06 |
| Dec 07 2023 |
5007 |
335.4 |
| Nov 30 2023 |
3385 |
371.83 |
| Nov 30 2023 |
3140 |
321.06 |
| Nov 30 2023 |
5006 |
335.4 |
| Nov 23 2023 |
3385 |
371.83 |
| Nov 23 2023 |
3140 |
321.06 |
| Nov 23 2023 |
5005 |
335.4 |
| Nov 16 2023 |
3385 |
371.83 |
| Nov 16 2023 |
3140 |
321.06 |
| Nov 16 2023 |
4998 |
335.4 |
| Nov 09 2023 |
3386 |
371.83 |
| Nov 09 2023 |
3137 |
321.06 |
| Nov 09 2023 |
4997 |
335.4 |
| Nov 02 2023 |
3386 |
371.83 |
| Nov 02 2023 |
3137 |
321.06 |
| Nov 02 2023 |
4997 |
335.4 |
| Oct 26 2023 |
3335 |
371.83 |
| Oct 26 2023 |
3146 |
321.06 |
| Oct 26 2023 |
5001 |
335.4 |
| Oct 19 2023 |
3346 |
371.83 |
| Oct 19 2023 |
3145 |
321.06 |
| Oct 19 2023 |
4971 |
335.4 |
| Oct 12 2023 |
3346 |
371.83 |
| Oct 12 2023 |
3144 |
321.06 |
| Oct 12 2023 |
4971 |
335.4 |
| Oct 05 2023 |
3349 |
371.83 |
| Oct 05 2023 |
3144 |
321.06 |
| Oct 05 2023 |
4888 |
335.4 |
| Sep 28 2023 |
3430 |
371.83 |
| Sep 28 2023 |
3141 |
321.06 |
| Sep 28 2023 |
4949 |
335.4 |
| Sep 21 2023 |
3424 |
371.83 |
| Sep 21 2023 |
3134 |
321.06 |
| Sep 21 2023 |
4944 |
335.4 |
| Sep 14 2023 |
3451 |
371.83 |
| Sep 14 2023 |
3146 |
321.06 |
| Sep 14 2023 |
4945 |
335.4 |
| Sep 07 2023 |
3462 |
371.83 |
| Sep 07 2023 |
3163 |
321.06 |
| Sep 07 2023 |
4949 |
335.4 |
| Aug 31 2023 |
3670 |
377.34 |
| Aug 31 2023 |
3196 |
321.06 |
| Aug 31 2023 |
4231 |
321.06 |
| Aug 24 2023 |
3701 |
377.34 |
| Aug 24 2023 |
3076 |
317.01 |
| Aug 24 2023 |
4211 |
321.06 |
| Aug 17 2023 |
3686 |
377.34 |
| Aug 17 2023 |
3256 |
322.07 |
| Aug 17 2023 |
4292 |
322.07 |
| Aug 10 2023 |
4408 |
397.53 |
| Aug 10 2023 |
3298 |
323.29 |
| Aug 10 2023 |
4350 |
323.08 |
| Aug 03 2023 |
4367 |
397.53 |
| Aug 03 2023 |
3286 |
323.29 |
| Aug 03 2023 |
4334 |
323.08 |
| Jul 27 2023 |
4386 |
397.53 |
| Jul 27 2023 |
3838 |
337.91 |
| Jul 27 2023 |
5011 |
336.04 |
| Jul 20 2023 |
4417 |
397.53 |
| Jul 20 2023 |
4038 |
342.24 |
| Jul 20 2023 |
4987 |
336.04 |
| Jul 13 2023 |
4404 |
397.53 |
| Jul 13 2023 |
4066 |
342.24 |
| Jul 13 2023 |
5022 |
336.04 |
| Jul 06 2023 |
4444 |
397.53 |
| Jul 06 2023 |
4088 |
342.24 |
| Jul 06 2023 |
5035 |
336.04 |
| Jun 29 2023 |
4430 |
397.53 |
| Jun 29 2023 |
4052 |
342.24 |
| Jun 29 2023 |
5019 |
336.04 |
| Jun 22 2023 |
4444 |
397.53 |
| Jun 22 2023 |
4754 |
361.67 |
| Jun 22 2023 |
5536 |
345.32 |
| Jun 15 2023 |
4439 |
397.53 |
| Jun 15 2023 |
4773 |
361.67 |
| Jun 15 2023 |
5527 |
345.32 |
| Jun 08 2023 |
4485 |
397.53 |
| Jun 08 2023 |
4785 |
361.67 |
| Jun 08 2023 |
5549 |
345.32 |
| Jun 01 2023 |
4540 |
397.53 |
| Jun 01 2023 |
5367 |
379.44 |
| Jun 01 2023 |
6253 |
358.16 |
| May 25 2023 |
4482 |
397.53 |
| May 25 2023 |
5329 |
379.44 |
| May 25 2023 |
6218 |
358.16 |
| May 18 2023 |
5330 |
423.93 |
| May 18 2023 |
5283 |
379.44 |
| May 18 2023 |
6667 |
366.51 |
| May 11 2023 |
5287 |
423.93 |
| May 11 2023 |
4695 |
363.87 |
| May 11 2023 |
6629 |
366.51 |
| May 04 2023 |
5704 |
442.31 |
| May 04 2023 |
4637 |
363.87 |
| May 04 2023 |
7185 |
377.97 |
| Apr 27 2023 |
5622 |
442.31 |
| Apr 27 2023 |
4609 |
363.87 |
| Apr 27 2023 |
7123 |
377.97 |
| Apr 20 2023 |
5552 |
442.31 |
| Apr 20 2023 |
4556 |
363.87 |
| Apr 20 2023 |
7049 |
377.97 |
| Apr 13 2023 |
5509 |
442.31 |
| Apr 13 2023 |
4780 |
370.61 |
| Apr 13 2023 |
7463 |
384.7 |
| Apr 06 2023 |
5686 |
453.83 |
| Apr 06 2023 |
5371 |
448.32 |
| Apr 06 2023 |
10026 |
429.12 |
| Mar 30 2023 |
5621 |
453.83 |
| Mar 30 2023 |
5341 |
448.32 |
| Mar 30 2023 |
9987 |
429.12 |
| Mar 23 2023 |
5563 |
453.83 |
| Mar 23 2023 |
5350 |
448.32 |
| Mar 23 2023 |
9919 |
429.12 |
| Mar 16 2023 |
5507 |
453.83 |
| Mar 16 2023 |
5304 |
448.32 |
| Mar 16 2023 |
9862 |
429.12 |
| Mar 09 2023 |
5335 |
453.83 |
| Mar 09 2023 |
5308 |
448.32 |
| Mar 09 2023 |
9761 |
429.12 |
| Mar 02 2023 |
5296 |
453.83 |
| Mar 02 2023 |
5244 |
448.32 |
| Mar 02 2023 |
9720 |
429.12 |
| Feb 23 2023 |
5315 |
453.83 |
| Feb 23 2023 |
5240 |
448.32 |
| Feb 23 2023 |
9725 |
429.12 |
| Feb 16 2023 |
5218 |
453.83 |
| Feb 16 2023 |
5240 |
448.32 |
| Feb 16 2023 |
9610 |
429.12 |
| Feb 09 2023 |
5219 |
453.83 |
| Feb 09 2023 |
5237 |
448.32 |
| Feb 09 2023 |
9599 |
429.12 |
| Feb 02 2023 |
5228 |
453.83 |
| Feb 02 2023 |
5223 |
448.32 |
| Feb 02 2023 |
9579 |
429.12 |
| Jan 26 2023 |
5226 |
453.83 |
| Jan 26 2023 |
5197 |
448.32 |
| Jan 26 2023 |
9560 |
429.12 |
| Jan 19 2023 |
5226 |
453.83 |
| Jan 19 2023 |
5185 |
448.32 |
| Jan 19 2023 |
9547 |
429.12 |
| Jan 12 2023 |
5226 |
453.83 |
| Jan 12 2023 |
5174 |
448.32 |
| Jan 12 2023 |
9547 |
429.12 |
| Jan 05 2023 |
5226 |
453.83 |
| Jan 05 2023 |
5174 |
448.32 |
| Jan 05 2023 |
9549 |
429.12 |
| Dec 29 2022 |
5226 |
453.83 |
| Dec 29 2022 |
5175 |
448.32 |
| Dec 29 2022 |
9549 |
429.12 |
| Dec 22 2022 |
5226 |
453.83 |
| Dec 22 2022 |
5175 |
448.32 |
| Dec 22 2022 |
9549 |
429.12 |
| Dec 15 2022 |
5196 |
453.83 |
| Dec 15 2022 |
5173 |
448.32 |
| Dec 15 2022 |
9533 |
429.12 |
| Dec 08 2022 |
5196 |
453.83 |
| Dec 08 2022 |
5176 |
448.32 |
| Dec 08 2022 |
9526 |
429.12 |
| Dec 01 2022 |
5196 |
453.83 |
| Dec 01 2022 |
5176 |
448.32 |
| Dec 01 2022 |
9526 |
429.12 |
| Nov 24 2022 |
5196 |
453.83 |
| Nov 24 2022 |
5176 |
448.32 |
| Nov 24 2022 |
9526 |
429.12 |
| Nov 17 2022 |
5174 |
453.83 |
| Nov 17 2022 |
5168 |
448.32 |
| Nov 17 2022 |
9517 |
429.12 |
| Nov 10 2022 |
5175 |
453.83 |
| Nov 10 2022 |
5169 |
448.32 |
| Nov 10 2022 |
9518 |
429.12 |
| Nov 03 2022 |
5174 |
453.83 |
| Nov 03 2022 |
5169 |
448.32 |
| Nov 03 2022 |
9488 |
429.12 |
| Oct 27 2022 |
5174 |
453.83 |
| Oct 27 2022 |
5168 |
448.32 |
| Oct 27 2022 |
9478 |
429.12 |
| Oct 20 2022 |
5182 |
453.83 |
| Oct 20 2022 |
5167 |
448.32 |
| Oct 20 2022 |
9489 |
429.12 |
| Oct 13 2022 |
5170 |
453.83 |
| Oct 13 2022 |
5167 |
448.32 |
| Oct 13 2022 |
9472 |
429.12 |
| Oct 06 2022 |
5176 |
453.83 |
| Oct 06 2022 |
5184 |
448.32 |
| Oct 06 2022 |
9479 |
429.12 |
| Sep 29 2022 |
5168 |
453.83 |
| Sep 29 2022 |
5190 |
448.32 |
| Sep 29 2022 |
9485 |
429.12 |
| Sep 22 2022 |
5160 |
453.83 |
| Sep 22 2022 |
5177 |
448.32 |
| Sep 22 2022 |
9470 |
429.12 |
| Sep 15 2022 |
5151 |
453.83 |
| Sep 15 2022 |
5172 |
448.32 |
| Sep 15 2022 |
9465 |
429.12 |
| Sep 08 2022 |
5163 |
453.83 |
| Sep 08 2022 |
5158 |
448.32 |
| Sep 08 2022 |
9432 |
429.12 |
| Sep 01 2022 |
6388 |
468.06 |
| Sep 01 2022 |
6204 |
474.35 |
| Sep 01 2022 |
10440 |
452.97 |
| Aug 25 2022 |
6378 |
468.06 |
| Aug 25 2022 |
6191 |
474.35 |
| Aug 25 2022 |
10363 |
452.97 |
| Aug 18 2022 |
6379 |
468.06 |
| Aug 18 2022 |
6207 |
474.35 |
| Aug 18 2022 |
10302 |
452.97 |
| Aug 11 2022 |
6382 |
468.06 |
| Aug 11 2022 |
6203 |
474.35 |
| Aug 11 2022 |
10219 |
452.97 |
| Aug 04 2022 |
6369 |
468.06 |
| Aug 04 2022 |
6202 |
474.35 |
| Aug 04 2022 |
10189 |
452.97 |
| Jul 28 2022 |
6330 |
468.06 |
| Jul 28 2022 |
6133 |
474.35 |
| Jul 28 2022 |
10055 |
452.97 |
| Jul 21 2022 |
6241 |
468.06 |
| Jul 21 2022 |
6099 |
474.35 |
| Jul 21 2022 |
9959 |
452.97 |
| Jul 14 2022 |
6239 |
468.06 |
| Jul 14 2022 |
6101 |
474.35 |
| Jul 14 2022 |
9938 |
452.97 |
| Jul 07 2022 |
6228 |
468.06 |
| Jul 07 2022 |
6063 |
474.35 |
| Jul 07 2022 |
9849 |
452.97 |
| Jun 30 2022 |
6214 |
468.06 |
| Jun 30 2022 |
9589 |
447.62 |
| Jun 23 2022 |
6202 |
468.06 |
| Jun 23 2022 |
9562 |
447.62 |
| Jun 16 2022 |
6128 |
468.06 |
| Jun 16 2022 |
9358 |
447.62 |
| Jun 09 2022 |
6017 |
468.06 |
| Jun 09 2022 |
9219 |
447.62 |
| Jun 02 2022 |
5948 |
468.06 |
| Jun 02 2022 |
8972 |
447.62 |
| May 26 2022 |
6579 |
485.87 |
| May 26 2022 |
8865 |
485.87 |
