| Apr 19 2024 |
238 |
223.05 |
| Apr 19 2024 |
1336 |
264.08 |
| Apr 19 2024 |
122 |
163.8 |
| Apr 17 2024 |
232 |
223.05 |
| Apr 17 2024 |
1330 |
264.08 |
| Apr 17 2024 |
121 |
163.8 |
| Apr 10 2024 |
237 |
223.05 |
| Apr 10 2024 |
1332 |
264.08 |
| Apr 10 2024 |
124 |
163.8 |
| Apr 03 2024 |
169 |
207.07 |
| Apr 03 2024 |
1335 |
264.08 |
| Apr 03 2024 |
128 |
163.8 |
| Mar 27 2024 |
165 |
207.07 |
| Mar 27 2024 |
434 |
222.94 |
| Mar 27 2024 |
140 |
163.8 |
| Mar 21 2024 |
166 |
207.07 |
| Mar 21 2024 |
381 |
219.42 |
| Mar 21 2024 |
139 |
163.8 |
| Mar 14 2024 |
165 |
207.07 |
| Mar 14 2024 |
376 |
219.42 |
| Mar 14 2024 |
139 |
163.8 |
| Mar 07 2024 |
167 |
207.07 |
| Mar 07 2024 |
380 |
219.42 |
| Mar 07 2024 |
138 |
163.8 |
| Feb 29 2024 |
168 |
207.07 |
| Feb 29 2024 |
380 |
219.42 |
| Feb 29 2024 |
137 |
163.8 |
| Feb 22 2024 |
171 |
207.07 |
| Feb 22 2024 |
384 |
219.42 |
| Feb 22 2024 |
140 |
163.8 |
| Feb 15 2024 |
171 |
207.07 |
| Feb 15 2024 |
390 |
219.42 |
| Feb 15 2024 |
124 |
163.8 |
| Feb 08 2024 |
156 |
207.07 |
| Feb 08 2024 |
391 |
219.42 |
| Feb 08 2024 |
114 |
163.8 |
| Feb 01 2024 |
96 |
207.07 |
| Feb 01 2024 |
416 |
219.42 |
| Feb 01 2024 |
75 |
163.8 |
| Jan 25 2024 |
96 |
207.07 |
| Jan 25 2024 |
417 |
219.42 |
| Jan 25 2024 |
75 |
163.8 |
| Jan 18 2024 |
96 |
207.07 |
| Jan 18 2024 |
416 |
219.42 |
| Jan 18 2024 |
76 |
163.8 |
| Jan 11 2024 |
96 |
207.07 |
| Jan 11 2024 |
417 |
219.42 |
| Jan 11 2024 |
76 |
163.8 |
| Jan 04 2024 |
96 |
207.07 |
| Jan 04 2024 |
417 |
219.42 |
| Jan 04 2024 |
76 |
163.8 |
| Dec 28 2023 |
96 |
207.07 |
| Dec 28 2023 |
417 |
219.42 |
| Dec 28 2023 |
76 |
163.8 |
| Dec 21 2023 |
96 |
207.07 |
| Dec 21 2023 |
417 |
219.42 |
| Dec 21 2023 |
76 |
163.8 |
| Dec 14 2023 |
96 |
207.07 |
| Dec 14 2023 |
417 |
219.42 |
| Dec 14 2023 |
76 |
163.8 |
| Dec 07 2023 |
96 |
207.07 |
| Dec 07 2023 |
417 |
219.42 |
| Dec 07 2023 |
76 |
163.8 |
| Nov 30 2023 |
96 |
207.07 |
| Nov 30 2023 |
417 |
219.42 |
| Nov 30 2023 |
76 |
163.8 |
| Nov 23 2023 |
96 |
207.07 |
| Nov 23 2023 |
417 |
219.42 |
| Nov 23 2023 |
76 |
163.8 |
| Nov 16 2023 |
96 |
207.07 |
| Nov 16 2023 |
418 |
219.42 |
| Nov 16 2023 |
76 |
163.8 |
| Nov 09 2023 |
96 |
207.07 |
| Nov 09 2023 |
418 |
219.42 |
| Nov 09 2023 |
81 |
163.8 |
| Nov 02 2023 |
96 |
207.07 |
| Nov 02 2023 |
418 |
219.42 |
| Nov 02 2023 |
81 |
163.8 |
| Oct 26 2023 |
98 |
207.07 |
| Oct 26 2023 |
419 |
219.42 |
| Oct 26 2023 |
81 |
163.8 |
| Oct 19 2023 |
98 |
207.07 |
| Oct 19 2023 |
419 |
219.42 |
| Oct 19 2023 |
82 |
163.8 |
| Oct 12 2023 |
98 |
207.07 |
| Oct 12 2023 |
419 |
219.42 |
| Oct 12 2023 |
82 |
163.8 |
| Oct 05 2023 |
98 |
207.07 |
| Oct 05 2023 |
419 |
219.42 |
| Oct 05 2023 |
82 |
163.8 |
| Sep 28 2023 |
99 |
207.07 |
| Sep 28 2023 |
421 |
219.42 |
| Sep 28 2023 |
83 |
163.8 |
| Sep 21 2023 |
99 |
207.07 |
| Sep 21 2023 |
426 |
219.42 |
| Sep 21 2023 |
84 |
163.8 |
| Sep 14 2023 |
108 |
207.07 |
| Sep 14 2023 |
431 |
219.42 |
| Sep 14 2023 |
85 |
163.8 |
| Sep 07 2023 |
108 |
207.07 |
| Sep 07 2023 |
440 |
219.42 |
| Sep 07 2023 |
86 |
163.8 |
| Aug 31 2023 |
122 |
207.07 |
| Aug 31 2023 |
453 |
219.42 |
| Aug 31 2023 |
116 |
169.78 |
| Aug 24 2023 |
127 |
207.07 |
| Aug 24 2023 |
463 |
219.42 |
| Aug 24 2023 |
117 |
169.78 |
| Aug 17 2023 |
134 |
207.07 |
| Aug 17 2023 |
488 |
219.42 |
| Aug 17 2023 |
129 |
169.78 |
| Aug 10 2023 |
132 |
207.07 |
| Aug 10 2023 |
510 |
219.42 |
| Aug 10 2023 |
131 |
169.78 |
| Aug 03 2023 |
133 |
207.07 |
| Aug 03 2023 |
511 |
219.42 |
| Aug 03 2023 |
132 |
169.78 |
| Jul 27 2023 |
137 |
207.07 |
| Jul 27 2023 |
528 |
219.42 |
| Jul 27 2023 |
136 |
169.78 |
| Jul 20 2023 |
143 |
207.07 |
| Jul 20 2023 |
341 |
205.67 |
| Jul 20 2023 |
145 |
169.78 |
| Jul 13 2023 |
143 |
207.07 |
| Jul 13 2023 |
375 |
205.67 |
| Jul 13 2023 |
154 |
169.78 |
| Jul 06 2023 |
156 |
207.07 |
| Jul 06 2023 |
399 |
205.67 |
| Jul 06 2023 |
166 |
169.78 |
| Jun 29 2023 |
158 |
207.07 |
| Jun 29 2023 |
402 |
205.67 |
| Jun 29 2023 |
167 |
169.78 |
| Jun 22 2023 |
154 |
207.07 |
| Jun 22 2023 |
435 |
205.67 |
| Jun 22 2023 |
180 |
169.78 |
| Jun 15 2023 |
185 |
207.07 |
| Jun 15 2023 |
448 |
205.67 |
| Jun 15 2023 |
209 |
169.78 |
| Jun 08 2023 |
193 |
207.07 |
| Jun 08 2023 |
484 |
205.67 |
| Jun 08 2023 |
216 |
169.78 |
| Jun 01 2023 |
194 |
207.07 |
| Jun 01 2023 |
496 |
205.67 |
| Jun 01 2023 |
216 |
169.78 |
| May 25 2023 |
204 |
207.07 |
| May 25 2023 |
508 |
205.67 |
| May 25 2023 |
222 |
169.78 |
| May 18 2023 |
208 |
207.07 |
| May 18 2023 |
506 |
205.67 |
| May 18 2023 |
230 |
169.78 |
| May 11 2023 |
203 |
207.07 |
| May 11 2023 |
516 |
205.67 |
| May 11 2023 |
236 |
169.78 |
| May 04 2023 |
201 |
207.07 |
| May 04 2023 |
525 |
205.67 |
| May 04 2023 |
248 |
169.78 |
| Apr 27 2023 |
201 |
207.07 |
| Apr 27 2023 |
533 |
205.67 |
| Apr 27 2023 |
249 |
169.78 |
| Apr 20 2023 |
197 |
207.07 |
| Apr 20 2023 |
537 |
205.67 |
| Apr 20 2023 |
245 |
169.78 |
| Apr 13 2023 |
194 |
207.07 |
| Apr 13 2023 |
535 |
205.67 |
| Apr 13 2023 |
268 |
169.78 |
| Apr 06 2023 |
199 |
207.07 |
| Apr 06 2023 |
539 |
205.67 |
| Apr 06 2023 |
275 |
169.78 |
| Mar 30 2023 |
199 |
207.07 |
| Mar 30 2023 |
536 |
205.67 |
| Mar 30 2023 |
284 |
169.78 |
| Mar 23 2023 |
200 |
207.07 |
| Mar 23 2023 |
544 |
205.67 |
| Mar 23 2023 |
284 |
169.78 |
| Mar 16 2023 |
201 |
207.07 |
| Mar 16 2023 |
549 |
205.67 |
| Mar 16 2023 |
291 |
169.78 |
| Mar 09 2023 |
198 |
207.07 |
| Mar 09 2023 |
550 |
205.67 |
| Mar 09 2023 |
285 |
169.78 |
| Mar 02 2023 |
201 |
207.07 |
| Mar 02 2023 |
553 |
205.67 |
| Mar 02 2023 |
289 |
169.78 |
| Feb 23 2023 |
201 |
207.07 |
| Feb 23 2023 |
553 |
205.67 |
| Feb 23 2023 |
292 |
169.78 |
| Feb 16 2023 |
201 |
207.07 |
| Feb 16 2023 |
554 |
205.67 |
| Feb 16 2023 |
283 |
169.78 |
| Feb 09 2023 |
201 |
207.07 |
| Feb 09 2023 |
554 |
205.67 |
| Feb 09 2023 |
283 |
169.78 |
| Feb 02 2023 |
202 |
207.07 |
| Feb 02 2023 |
557 |
205.67 |
| Feb 02 2023 |
284 |
169.78 |
| Jan 26 2023 |
202 |
207.07 |
| Jan 26 2023 |
558 |
205.67 |
| Jan 26 2023 |
284 |
169.78 |
| Jan 19 2023 |
202 |
207.07 |
| Jan 19 2023 |
556 |
205.67 |
| Jan 19 2023 |
284 |
169.78 |
| Jan 12 2023 |
202 |
207.07 |
| Jan 12 2023 |
556 |
205.67 |
| Jan 12 2023 |
284 |
169.78 |
| Jan 05 2023 |
202 |
207.07 |
| Jan 05 2023 |
556 |
205.67 |
| Jan 05 2023 |
284 |
169.78 |
| Dec 29 2022 |
202 |
207.07 |
| Dec 29 2022 |
556 |
205.67 |
| Dec 29 2022 |
284 |
169.78 |
| Dec 22 2022 |
202 |
207.07 |
| Dec 22 2022 |
556 |
205.67 |
| Dec 22 2022 |
284 |
169.78 |
| Dec 15 2022 |
202 |
207.07 |
| Dec 15 2022 |
556 |
205.67 |
| Dec 15 2022 |
284 |
169.78 |
| Dec 08 2022 |
202 |
207.07 |
| Dec 08 2022 |
556 |
205.67 |
| Dec 08 2022 |
284 |
169.78 |
| Dec 01 2022 |
202 |
207.07 |
| Dec 01 2022 |
556 |
205.67 |
| Dec 01 2022 |
284 |
169.78 |
| Nov 24 2022 |
202 |
207.07 |
| Nov 24 2022 |
556 |
205.67 |
| Nov 24 2022 |
284 |
169.78 |
| Nov 17 2022 |
202 |
207.07 |
| Nov 17 2022 |
555 |
205.67 |
| Nov 17 2022 |
284 |
169.78 |
| Nov 10 2022 |
202 |
207.07 |
| Nov 10 2022 |
555 |
205.67 |
| Nov 10 2022 |
284 |
169.78 |
| Nov 03 2022 |
202 |
207.07 |
| Nov 03 2022 |
554 |
205.67 |
| Nov 03 2022 |
287 |
169.78 |
| Oct 27 2022 |
202 |
207.07 |
| Oct 27 2022 |
557 |
205.67 |
| Oct 27 2022 |
287 |
169.78 |
| Oct 20 2022 |
202 |
207.07 |
| Oct 20 2022 |
557 |
205.67 |
| Oct 20 2022 |
287 |
169.78 |
| Oct 13 2022 |
202 |
207.07 |
| Oct 13 2022 |
557 |
205.67 |
| Oct 13 2022 |
287 |
169.78 |
| Oct 06 2022 |
202 |
207.07 |
| Oct 06 2022 |
559 |
205.67 |
| Oct 06 2022 |
287 |
169.78 |
| Sep 29 2022 |
202 |
207.07 |
| Sep 29 2022 |
558 |
205.67 |
| Sep 29 2022 |
287 |
169.78 |
| Sep 22 2022 |
203 |
207.07 |
| Sep 22 2022 |
556 |
205.67 |
| Sep 22 2022 |
287 |
169.78 |
| Sep 15 2022 |
203 |
207.07 |
| Sep 15 2022 |
555 |
205.67 |
| Sep 15 2022 |
288 |
169.78 |
| Sep 08 2022 |
203 |
207.07 |
| Sep 08 2022 |
562 |
205.67 |
| Sep 08 2022 |
292 |
169.78 |
| Sep 01 2022 |
195 |
207.07 |
| Sep 01 2022 |
686 |
213.54 |
| Sep 01 2022 |
181 |
157.9 |
| Aug 25 2022 |
196 |
207.07 |
| Aug 25 2022 |
685 |
213.54 |
| Aug 25 2022 |
184 |
157.9 |
| Aug 18 2022 |
199 |
207.07 |
| Aug 18 2022 |
686 |
213.54 |
| Aug 18 2022 |
189 |
157.9 |
| Aug 11 2022 |
198 |
207.07 |
| Aug 11 2022 |
689 |
213.54 |
| Aug 11 2022 |
194 |
157.9 |
| Aug 04 2022 |
199 |
207.07 |
| Aug 04 2022 |
779 |
218.63 |
| Aug 04 2022 |
196 |
157.9 |
| Jul 28 2022 |
202 |
207.07 |
| Jul 28 2022 |
787 |
218.63 |
| Jul 28 2022 |
199 |
157.9 |
| Jul 21 2022 |
204 |
207.07 |
| Jul 21 2022 |
788 |
218.63 |
| Jul 21 2022 |
206 |
157.9 |
| Jul 14 2022 |
201 |
207.07 |
| Jul 14 2022 |
788 |
218.63 |
| Jul 14 2022 |
206 |
157.9 |
| Jul 07 2022 |
200 |
207.07 |
| Jul 07 2022 |
779 |
218.63 |
| Jul 07 2022 |
211 |
157.9 |
| Jun 30 2022 |
205 |
207.07 |
| Jun 30 2022 |
779 |
218.63 |
| Jun 30 2022 |
219 |
157.9 |
| Jun 23 2022 |
203 |
207.07 |
| Jun 23 2022 |
785 |
218.63 |
| Jun 23 2022 |
217 |
157.9 |
| Jun 16 2022 |
193 |
205.66 |
| Jun 16 2022 |
781 |
218.63 |
| Jun 16 2022 |
233 |
157.9 |
| Jun 09 2022 |
194 |
205.66 |
| Jun 09 2022 |
777 |
218.63 |
| Jun 09 2022 |
211 |
157.9 |
| Jun 02 2022 |
191 |
205.66 |
| Jun 02 2022 |
769 |
219.04 |
| Jun 02 2022 |
224 |
157.9 |
| May 26 2022 |
301 |
219.65 |
| May 26 2022 |
765 |
219.04 |
| May 26 2022 |
431 |
177.08 |
