| Apr 19 2024 |
3934 |
382.43 |
| Apr 19 2024 |
3277 |
324.32 |
| Apr 19 2024 |
4617 |
324.32 |
| Apr 17 2024 |
3888 |
382.43 |
| Apr 17 2024 |
3247 |
324.32 |
| Apr 17 2024 |
4588 |
324.32 |
| Apr 10 2024 |
3861 |
382.43 |
| Apr 10 2024 |
3252 |
324.32 |
| Apr 10 2024 |
4603 |
324.32 |
| Apr 03 2024 |
3905 |
382.43 |
| Apr 03 2024 |
3246 |
324.32 |
| Apr 03 2024 |
4601 |
324.32 |
| Mar 27 2024 |
3953 |
382.43 |
| Mar 27 2024 |
3239 |
324.32 |
| Mar 27 2024 |
4599 |
324.32 |
| Mar 21 2024 |
3992 |
382.43 |
| Mar 21 2024 |
3246 |
324.32 |
| Mar 21 2024 |
4583 |
324.32 |
| Mar 14 2024 |
3876 |
382.43 |
| Mar 14 2024 |
3226 |
324.32 |
| Mar 14 2024 |
4534 |
324.32 |
| Mar 07 2024 |
3886 |
382.43 |
| Mar 07 2024 |
3245 |
324.32 |
| Mar 07 2024 |
4540 |
324.32 |
| Feb 29 2024 |
3978 |
382.43 |
| Feb 29 2024 |
3245 |
324.32 |
| Feb 29 2024 |
4570 |
324.32 |
| Feb 22 2024 |
3965 |
382.43 |
| Feb 22 2024 |
3236 |
324.32 |
| Feb 22 2024 |
4568 |
324.32 |
| Feb 15 2024 |
3958 |
382.43 |
| Feb 15 2024 |
3249 |
324.32 |
| Feb 15 2024 |
4558 |
324.32 |
| Feb 08 2024 |
3937 |
382.43 |
| Feb 08 2024 |
3246 |
324.32 |
| Feb 08 2024 |
4527 |
324.32 |
| Feb 01 2024 |
3785 |
382.43 |
| Feb 01 2024 |
3279 |
324.32 |
| Feb 01 2024 |
4448 |
324.32 |
| Jan 25 2024 |
3770 |
382.43 |
| Jan 25 2024 |
3273 |
324.32 |
| Jan 25 2024 |
4434 |
324.32 |
| Jan 18 2024 |
3770 |
382.43 |
| Jan 18 2024 |
3267 |
324.32 |
| Jan 18 2024 |
4433 |
324.32 |
| Jan 11 2024 |
3770 |
382.43 |
| Jan 11 2024 |
3267 |
324.32 |
| Jan 11 2024 |
4433 |
324.32 |
| Jan 04 2024 |
3770 |
382.43 |
| Jan 04 2024 |
3269 |
324.32 |
| Jan 04 2024 |
4434 |
324.32 |
| Dec 28 2023 |
3770 |
382.43 |
| Dec 28 2023 |
3270 |
324.32 |
| Dec 28 2023 |
4435 |
324.32 |
| Dec 21 2023 |
3770 |
382.43 |
| Dec 21 2023 |
3270 |
324.32 |
| Dec 21 2023 |
4435 |
324.32 |
| Dec 14 2023 |
3770 |
382.43 |
| Dec 14 2023 |
3269 |
324.32 |
| Dec 14 2023 |
4435 |
324.32 |
| Dec 07 2023 |
3770 |
382.43 |
| Dec 07 2023 |
3269 |
324.32 |
| Dec 07 2023 |
4435 |
324.32 |
| Nov 30 2023 |
3758 |
382.43 |
| Nov 30 2023 |
3268 |
324.32 |
| Nov 30 2023 |
4436 |
324.32 |
| Nov 23 2023 |
3758 |
382.43 |
| Nov 23 2023 |
3268 |
324.32 |
| Nov 23 2023 |
4435 |
324.32 |
| Nov 16 2023 |
3758 |
382.43 |
| Nov 16 2023 |
3268 |
324.32 |
| Nov 16 2023 |
4429 |
324.32 |
| Nov 09 2023 |
3759 |
382.43 |
| Nov 09 2023 |
3268 |
324.32 |
| Nov 09 2023 |
4431 |
324.32 |
| Nov 02 2023 |
3759 |
382.43 |
| Nov 02 2023 |
3268 |
324.32 |
| Nov 02 2023 |
4431 |
324.32 |
| Oct 26 2023 |
3705 |
382.43 |
| Oct 26 2023 |
3276 |
324.32 |
| Oct 26 2023 |
4426 |
324.32 |
| Oct 19 2023 |
3723 |
382.43 |
| Oct 19 2023 |
3275 |
324.32 |
| Oct 19 2023 |
4394 |
324.32 |
| Oct 12 2023 |
3722 |
382.43 |
| Oct 12 2023 |
3277 |
324.32 |
| Oct 12 2023 |
4394 |
324.32 |
| Oct 05 2023 |
3721 |
382.43 |
| Oct 05 2023 |
3274 |
324.32 |
| Oct 05 2023 |
4308 |
324.32 |
| Sep 28 2023 |
3811 |
382.43 |
| Sep 28 2023 |
3274 |
324.32 |
| Sep 28 2023 |
4355 |
324.32 |
| Sep 21 2023 |
3801 |
382.43 |
| Sep 21 2023 |
3267 |
324.32 |
| Sep 21 2023 |
4341 |
324.32 |
| Sep 14 2023 |
3834 |
382.43 |
| Sep 14 2023 |
3278 |
324.32 |
| Sep 14 2023 |
4349 |
324.32 |
| Sep 07 2023 |
3847 |
382.43 |
| Sep 07 2023 |
3285 |
324.32 |
| Sep 07 2023 |
4362 |
324.32 |
| Aug 31 2023 |
3854 |
382.43 |
| Aug 31 2023 |
3320 |
324.32 |
| Aug 31 2023 |
4378 |
324.32 |
| Aug 24 2023 |
3875 |
382.43 |
| Aug 24 2023 |
3313 |
324.32 |
| Aug 24 2023 |
4368 |
324.32 |
| Aug 17 2023 |
3861 |
382.43 |
| Aug 17 2023 |
3573 |
330.91 |
| Aug 17 2023 |
4734 |
331.08 |
| Aug 10 2023 |
3863 |
382.43 |
| Aug 10 2023 |
3579 |
330.91 |
| Aug 10 2023 |
4760 |
331.08 |
| Aug 03 2023 |
3837 |
382.43 |
| Aug 03 2023 |
3560 |
330.91 |
| Aug 03 2023 |
4731 |
331.08 |
| Jul 27 2023 |
4182 |
391.56 |
| Jul 27 2023 |
4044 |
342.91 |
| Jul 27 2023 |
5957 |
353.01 |
| Jul 20 2023 |
4225 |
391.56 |
| Jul 20 2023 |
4066 |
342.91 |
| Jul 20 2023 |
5934 |
353.01 |
| Jul 13 2023 |
4214 |
391.56 |
| Jul 13 2023 |
3983 |
340.13 |
| Jul 13 2023 |
6426 |
361.53 |
| Jul 06 2023 |
4251 |
391.56 |
| Jul 06 2023 |
4005 |
340.13 |
| Jul 06 2023 |
6433 |
361.53 |
| Jun 29 2023 |
4241 |
391.56 |
| Jun 29 2023 |
3970 |
340.13 |
| Jun 29 2023 |
6419 |
361.53 |
| Jun 22 2023 |
4254 |
391.56 |
| Jun 22 2023 |
3980 |
340.13 |
| Jun 22 2023 |
6392 |
361.53 |
| Jun 15 2023 |
4250 |
391.56 |
| Jun 15 2023 |
3753 |
333.86 |
| Jun 15 2023 |
6190 |
357.31 |
| Jun 08 2023 |
4293 |
391.56 |
| Jun 08 2023 |
3877 |
336.49 |
| Jun 08 2023 |
5749 |
348.56 |
| Jun 01 2023 |
4349 |
391.56 |
| Jun 01 2023 |
3824 |
336.49 |
| Jun 01 2023 |
5731 |
348.56 |
| May 25 2023 |
4296 |
391.56 |
| May 25 2023 |
3815 |
336.49 |
| May 25 2023 |
5704 |
348.56 |
| May 18 2023 |
4269 |
391.56 |
| May 18 2023 |
3799 |
336.49 |
| May 18 2023 |
5669 |
348.56 |
| May 11 2023 |
4419 |
397.24 |
| May 11 2023 |
3773 |
336.49 |
| May 11 2023 |
5192 |
340.43 |
| May 04 2023 |
4220 |
400.04 |
| May 04 2023 |
3639 |
334.53 |
| May 04 2023 |
4901 |
336.49 |
| Apr 27 2023 |
4154 |
400.04 |
| Apr 27 2023 |
3637 |
334.53 |
| Apr 27 2023 |
4857 |
336.49 |
| Apr 20 2023 |
4025 |
400.04 |
| Apr 20 2023 |
3583 |
334.53 |
| Apr 20 2023 |
4819 |
336.49 |
| Apr 13 2023 |
2714 |
372.05 |
| Apr 13 2023 |
3559 |
334.53 |
| Apr 13 2023 |
4696 |
334.53 |
| Apr 06 2023 |
2671 |
372.05 |
| Apr 06 2023 |
3551 |
334.53 |
| Apr 06 2023 |
4682 |
334.53 |
| Mar 30 2023 |
2610 |
372.05 |
| Mar 30 2023 |
3541 |
334.53 |
| Mar 30 2023 |
4678 |
334.53 |
| Mar 23 2023 |
2637 |
372.05 |
| Mar 23 2023 |
3507 |
334.53 |
| Mar 23 2023 |
4648 |
334.53 |
| Mar 16 2023 |
2623 |
372.05 |
| Mar 16 2023 |
2501 |
374.22 |
| Mar 16 2023 |
3376 |
373.49 |
| Mar 09 2023 |
2621 |
372.05 |
| Mar 09 2023 |
2501 |
374.22 |
| Mar 09 2023 |
3355 |
373.49 |
| Mar 02 2023 |
2619 |
372.05 |
| Mar 02 2023 |
2483 |
374.22 |
| Mar 02 2023 |
3350 |
373.49 |
| Feb 23 2023 |
2622 |
372.05 |
| Feb 23 2023 |
2481 |
374.22 |
| Feb 23 2023 |
3336 |
373.49 |
| Feb 16 2023 |
2599 |
372.05 |
| Feb 16 2023 |
2475 |
374.22 |
| Feb 16 2023 |
3347 |
373.49 |
| Feb 09 2023 |
2488 |
372.05 |
| Feb 09 2023 |
2475 |
374.22 |
| Feb 09 2023 |
3239 |
373.49 |
| Feb 02 2023 |
2461 |
372.05 |
| Feb 02 2023 |
2460 |
374.22 |
| Feb 02 2023 |
3212 |
373.49 |
| Jan 26 2023 |
2432 |
372.05 |
| Jan 26 2023 |
2449 |
374.22 |
| Jan 26 2023 |
3168 |
373.49 |
| Jan 19 2023 |
2432 |
372.05 |
| Jan 19 2023 |
2444 |
374.22 |
| Jan 19 2023 |
3156 |
373.49 |
| Jan 12 2023 |
2432 |
372.05 |
| Jan 12 2023 |
2440 |
374.22 |
| Jan 12 2023 |
3152 |
373.49 |
| Jan 05 2023 |
2432 |
372.05 |
| Jan 05 2023 |
2440 |
374.22 |
| Jan 05 2023 |
3163 |
373.49 |
| Dec 29 2022 |
2432 |
372.05 |
| Dec 29 2022 |
2441 |
374.22 |
| Dec 29 2022 |
3164 |
373.49 |
| Dec 22 2022 |
2432 |
372.05 |
| Dec 22 2022 |
2441 |
374.22 |
| Dec 22 2022 |
3164 |
373.49 |
| Dec 15 2022 |
2434 |
372.05 |
| Dec 15 2022 |
2441 |
374.22 |
| Dec 15 2022 |
3168 |
373.49 |
| Dec 08 2022 |
2434 |
372.05 |
| Dec 08 2022 |
2442 |
374.22 |
| Dec 08 2022 |
3170 |
373.49 |
| Dec 01 2022 |
2434 |
372.05 |
| Dec 01 2022 |
2442 |
374.22 |
| Dec 01 2022 |
3170 |
373.49 |
| Nov 24 2022 |
2434 |
372.05 |
| Nov 24 2022 |
2442 |
374.22 |
| Nov 24 2022 |
3170 |
373.49 |
| Nov 17 2022 |
2434 |
372.05 |
| Nov 17 2022 |
2439 |
374.22 |
| Nov 17 2022 |
3170 |
373.49 |
| Nov 10 2022 |
2434 |
372.05 |
| Nov 10 2022 |
2440 |
374.22 |
| Nov 10 2022 |
3170 |
373.49 |
| Nov 03 2022 |
2433 |
372.05 |
| Nov 03 2022 |
2443 |
374.22 |
| Nov 03 2022 |
3168 |
373.49 |
| Oct 27 2022 |
2433 |
372.05 |
| Oct 27 2022 |
2440 |
374.22 |
| Oct 27 2022 |
3169 |
373.49 |
| Oct 20 2022 |
2438 |
372.05 |
| Oct 20 2022 |
2441 |
374.22 |
| Oct 20 2022 |
3189 |
373.49 |
| Oct 13 2022 |
2418 |
372.05 |
| Oct 13 2022 |
2441 |
374.22 |
| Oct 13 2022 |
3168 |
373.49 |
| Oct 06 2022 |
2396 |
372.05 |
| Oct 06 2022 |
2442 |
374.22 |
| Oct 06 2022 |
3150 |
373.49 |
| Sep 29 2022 |
2371 |
372.05 |
| Sep 29 2022 |
2437 |
374.22 |
| Sep 29 2022 |
3136 |
373.49 |
| Sep 22 2022 |
2361 |
372.05 |
| Sep 22 2022 |
2430 |
374.22 |
| Sep 22 2022 |
3131 |
373.49 |
| Sep 15 2022 |
2356 |
372.05 |
| Sep 15 2022 |
2425 |
374.22 |
| Sep 15 2022 |
3147 |
373.49 |
| Sep 08 2022 |
2353 |
372.05 |
| Sep 08 2022 |
2415 |
374.22 |
| Sep 08 2022 |
3122 |
373.49 |
| Sep 01 2022 |
2341 |
372.05 |
| Sep 01 2022 |
2378 |
374.22 |
| Sep 01 2022 |
3121 |
373.49 |
| Aug 25 2022 |
2340 |
372.05 |
| Aug 25 2022 |
2357 |
374.22 |
| Aug 25 2022 |
3116 |
373.49 |
| Aug 18 2022 |
2347 |
372.05 |
| Aug 18 2022 |
2373 |
374.22 |
| Aug 18 2022 |
3127 |
373.49 |
| Aug 11 2022 |
2348 |
372.05 |
| Aug 11 2022 |
2373 |
374.22 |
| Aug 11 2022 |
3050 |
373.49 |
| Aug 04 2022 |
2332 |
372.05 |
| Aug 04 2022 |
2366 |
374.22 |
| Aug 04 2022 |
3034 |
373.49 |
| Jul 28 2022 |
2324 |
372.05 |
| Jul 28 2022 |
2323 |
374.22 |
| Jul 28 2022 |
3010 |
373.49 |
| Jul 21 2022 |
2279 |
372.05 |
| Jul 21 2022 |
2316 |
374.22 |
| Jul 21 2022 |
3002 |
373.49 |
| Jul 14 2022 |
2276 |
372.05 |
| Jul 14 2022 |
2307 |
374.22 |
| Jul 14 2022 |
3012 |
373.49 |
| Jul 07 2022 |
2270 |
372.05 |
| Jul 07 2022 |
2293 |
374.22 |
| Jul 07 2022 |
2936 |
373.49 |
| Jun 30 2022 |
2262 |
372.05 |
| Jun 30 2022 |
2300 |
374.22 |
| Jun 30 2022 |
2934 |
373.49 |
| Jun 23 2022 |
2260 |
372.05 |
| Jun 23 2022 |
2298 |
374.22 |
| Jun 23 2022 |
2931 |
373.49 |
| Jun 16 2022 |
2241 |
372.05 |
| Jun 16 2022 |
2887 |
372.05 |
