| Apr 25 2024 |
1471 |
329.31 |
| Apr 25 2024 |
1693 |
344.44 |
| Apr 25 2024 |
10 |
129.17 |
| Apr 25 2024 |
2101 |
274.03 |
| Apr 24 2024 |
1473 |
329.31 |
| Apr 24 2024 |
1676 |
344.44 |
| Apr 24 2024 |
10 |
129.17 |
| Apr 24 2024 |
2104 |
274.03 |
| Apr 17 2024 |
1471 |
329.31 |
| Apr 17 2024 |
10 |
129.17 |
| Apr 17 2024 |
489 |
238.82 |
| Apr 10 2024 |
1494 |
329.31 |
| Apr 10 2024 |
10 |
129.17 |
| Apr 10 2024 |
498 |
238.82 |
| Apr 03 2024 |
1482 |
329.31 |
| Apr 03 2024 |
11 |
129.17 |
| Apr 03 2024 |
493 |
238.82 |
| Mar 27 2024 |
1488 |
329.31 |
| Mar 27 2024 |
509 |
238.82 |
| Mar 21 2024 |
1483 |
329.31 |
| Mar 21 2024 |
506 |
238.82 |
| Mar 14 2024 |
1517 |
329.31 |
| Mar 14 2024 |
528 |
238.82 |
| Mar 07 2024 |
1514 |
329.31 |
| Mar 07 2024 |
526 |
238.82 |
| Feb 29 2024 |
1518 |
329.31 |
| Feb 29 2024 |
519 |
238.82 |
| Feb 22 2024 |
1523 |
329.31 |
| Feb 22 2024 |
525 |
238.82 |
| Feb 15 2024 |
1485 |
329.31 |
| Feb 15 2024 |
530 |
238.82 |
| Feb 08 2024 |
1465 |
329.31 |
| Feb 08 2024 |
537 |
238.82 |
| Feb 01 2024 |
1426 |
329.31 |
| Feb 01 2024 |
514 |
238.82 |
| Jan 25 2024 |
1401 |
329.31 |
| Jan 25 2024 |
498 |
238.82 |
| Jan 18 2024 |
1401 |
329.31 |
| Jan 18 2024 |
500 |
238.82 |
| Jan 11 2024 |
1401 |
329.31 |
| Jan 11 2024 |
499 |
238.82 |
| Jan 04 2024 |
1401 |
329.31 |
| Jan 04 2024 |
500 |
238.82 |
| Dec 28 2023 |
1401 |
329.31 |
| Dec 28 2023 |
500 |
238.82 |
| Dec 21 2023 |
1401 |
329.31 |
| Dec 21 2023 |
500 |
238.82 |
| Dec 14 2023 |
1401 |
329.31 |
| Dec 14 2023 |
493 |
238.82 |
| Dec 07 2023 |
1401 |
329.31 |
| Dec 07 2023 |
493 |
238.82 |
| Nov 30 2023 |
1406 |
329.31 |
| Nov 30 2023 |
496 |
238.82 |
| Nov 23 2023 |
1406 |
329.31 |
| Nov 23 2023 |
480 |
238.82 |
| Nov 16 2023 |
1406 |
329.31 |
| Nov 16 2023 |
467 |
238.82 |
| Nov 09 2023 |
1413 |
329.31 |
| Nov 09 2023 |
468 |
238.82 |
| Nov 02 2023 |
1412 |
329.31 |
| Nov 02 2023 |
468 |
238.82 |
| Oct 26 2023 |
1402 |
329.31 |
| Oct 26 2023 |
468 |
238.82 |
| Oct 19 2023 |
1401 |
329.31 |
| Oct 19 2023 |
457 |
238.82 |
| Oct 12 2023 |
1401 |
329.31 |
| Oct 12 2023 |
456 |
238.82 |
| Oct 05 2023 |
1387 |
329.31 |
| Oct 05 2023 |
464 |
238.82 |
| Sep 28 2023 |
1392 |
329.31 |
| Sep 28 2023 |
467 |
238.82 |
| Sep 21 2023 |
1389 |
329.31 |
| Sep 21 2023 |
450 |
238.82 |
| Sep 14 2023 |
1407 |
329.31 |
| Sep 14 2023 |
459 |
238.82 |
| Sep 07 2023 |
1416 |
329.31 |
| Sep 07 2023 |
472 |
238.82 |
| Aug 31 2023 |
1411 |
329.31 |
| Aug 31 2023 |
487 |
238.82 |
| Aug 24 2023 |
1423 |
329.31 |
| Aug 24 2023 |
504 |
238.82 |
| Aug 17 2023 |
1432 |
329.31 |
| Aug 17 2023 |
519 |
238.82 |
| Aug 10 2023 |
1445 |
329.31 |
| Aug 10 2023 |
524 |
238.82 |
| Aug 03 2023 |
1432 |
329.31 |
| Aug 03 2023 |
538 |
238.82 |
| Jul 27 2023 |
1447 |
329.31 |
| Jul 27 2023 |
551 |
238.82 |
| Jul 20 2023 |
1480 |
329.31 |
| Jul 20 2023 |
500 |
238.82 |
| Jul 13 2023 |
1491 |
329.31 |
| Jul 13 2023 |
4 |
123.33 |
| Jul 13 2023 |
237 |
181.07 |
| Jul 06 2023 |
1491 |
329.31 |
| Jul 06 2023 |
5 |
123.33 |
| Jul 06 2023 |
377 |
191.99 |
| Jun 29 2023 |
1493 |
329.31 |
| Jun 29 2023 |
5 |
123.33 |
| Jun 29 2023 |
373 |
191.99 |
| Jun 22 2023 |
5 |
123.33 |
| Jun 22 2023 |
6 |
123.33 |
| Jun 15 2023 |
3 |
89.44 |
| Jun 15 2023 |
8 |
131.52 |
| Jun 15 2023 |
10 |
123.11 |
| Jun 08 2023 |
3 |
89.44 |
| Jun 08 2023 |
16 |
131.52 |
| Jun 08 2023 |
20 |
123.11 |
| Jun 01 2023 |
3 |
89.44 |
| Jun 01 2023 |
171 |
177.65 |
| Jun 01 2023 |
18 |
123.11 |
| May 25 2023 |
3 |
89.44 |
| May 25 2023 |
177 |
177.65 |
| May 25 2023 |
18 |
123.11 |
| May 18 2023 |
3 |
89.44 |
| May 18 2023 |
180 |
177.65 |
| May 18 2023 |
20 |
123.11 |
| May 11 2023 |
3 |
89.44 |
| May 11 2023 |
184 |
177.65 |
| May 11 2023 |
20 |
123.11 |
| May 04 2023 |
3 |
89.44 |
| May 04 2023 |
188 |
177.65 |
| May 04 2023 |
18 |
123.11 |
| Apr 27 2023 |
3 |
89.44 |
| Apr 27 2023 |
196 |
177.65 |
| Apr 27 2023 |
80 |
174.5 |
| Apr 27 2023 |
18 |
123.11 |
| Apr 20 2023 |
3 |
89.44 |
| Apr 20 2023 |
197 |
177.65 |
| Apr 20 2023 |
87 |
174.5 |
| Apr 20 2023 |
19 |
123.11 |
| Apr 13 2023 |
3 |
89.44 |
| Apr 13 2023 |
200 |
177.65 |
| Apr 13 2023 |
94 |
174.5 |
| Apr 13 2023 |
22 |
123.11 |
| Apr 06 2023 |
3 |
89.44 |
| Apr 06 2023 |
202 |
177.65 |
| Apr 06 2023 |
92 |
174.5 |
| Apr 06 2023 |
23 |
123.11 |
| Mar 30 2023 |
3 |
89.44 |
| Mar 30 2023 |
199 |
177.65 |
| Mar 30 2023 |
79 |
174.5 |
| Mar 30 2023 |
24 |
123.11 |
| Mar 23 2023 |
3 |
89.44 |
| Mar 23 2023 |
209 |
177.65 |
| Mar 23 2023 |
76 |
174.5 |
| Mar 23 2023 |
25 |
123.11 |
| Mar 16 2023 |
3 |
89.44 |
| Mar 16 2023 |
21 |
131.67 |
| Mar 16 2023 |
76 |
174.5 |
| Mar 16 2023 |
11 |
115.56 |
| Mar 09 2023 |
3 |
89.44 |
| Mar 09 2023 |
21 |
131.67 |
| Mar 09 2023 |
76 |
174.5 |
| Mar 09 2023 |
11 |
115.56 |
| Mar 02 2023 |
3 |
89.44 |
| Mar 02 2023 |
21 |
131.67 |
| Mar 02 2023 |
76 |
174.5 |
| Mar 02 2023 |
11 |
115.56 |
| Feb 23 2023 |
3 |
89.44 |
| Feb 23 2023 |
21 |
131.67 |
| Feb 23 2023 |
76 |
174.5 |
| Feb 23 2023 |
11 |
115.56 |
| Feb 16 2023 |
3 |
89.44 |
| Feb 16 2023 |
21 |
131.67 |
| Feb 16 2023 |
76 |
174.5 |
| Feb 16 2023 |
10 |
115.56 |
| Feb 09 2023 |
3 |
89.44 |
| Feb 09 2023 |
21 |
131.67 |
| Feb 09 2023 |
76 |
174.5 |
| Feb 09 2023 |
10 |
115.56 |
| Feb 02 2023 |
3 |
89.44 |
| Feb 02 2023 |
21 |
131.67 |
| Feb 02 2023 |
76 |
174.5 |
| Feb 02 2023 |
10 |
115.56 |
| Jan 26 2023 |
3 |
89.44 |
| Jan 26 2023 |
21 |
131.67 |
| Jan 26 2023 |
76 |
174.5 |
| Jan 26 2023 |
10 |
115.56 |
| Jan 19 2023 |
3 |
89.44 |
| Jan 19 2023 |
21 |
131.67 |
| Jan 19 2023 |
76 |
174.5 |
| Jan 19 2023 |
10 |
115.56 |
| Jan 12 2023 |
3 |
89.44 |
| Jan 12 2023 |
21 |
131.67 |
| Jan 12 2023 |
76 |
174.5 |
| Jan 12 2023 |
10 |
115.56 |
| Jan 05 2023 |
3 |
89.44 |
| Jan 05 2023 |
21 |
131.67 |
| Jan 05 2023 |
76 |
174.5 |
| Jan 05 2023 |
10 |
115.56 |
| Dec 29 2022 |
3 |
89.44 |
| Dec 29 2022 |
21 |
131.67 |
| Dec 29 2022 |
76 |
174.5 |
| Dec 29 2022 |
10 |
115.56 |
| Dec 22 2022 |
3 |
89.44 |
| Dec 22 2022 |
21 |
131.67 |
| Dec 22 2022 |
76 |
174.5 |
| Dec 22 2022 |
10 |
115.56 |
| Dec 15 2022 |
3 |
89.44 |
| Dec 15 2022 |
21 |
131.67 |
| Dec 15 2022 |
76 |
174.5 |
| Dec 15 2022 |
10 |
115.56 |
| Dec 08 2022 |
3 |
89.44 |
| Dec 08 2022 |
21 |
131.67 |
| Dec 08 2022 |
76 |
174.5 |
| Dec 08 2022 |
10 |
115.56 |
| Dec 01 2022 |
3 |
89.44 |
| Dec 01 2022 |
21 |
131.67 |
| Dec 01 2022 |
76 |
174.5 |
| Dec 01 2022 |
10 |
115.56 |
| Nov 24 2022 |
3 |
89.44 |
| Nov 24 2022 |
21 |
131.67 |
| Nov 24 2022 |
76 |
174.5 |
| Nov 24 2022 |
10 |
115.56 |
| Nov 17 2022 |
3 |
89.44 |
| Nov 17 2022 |
21 |
131.67 |
| Nov 17 2022 |
76 |
174.5 |
| Nov 17 2022 |
10 |
115.56 |
| Nov 10 2022 |
3 |
89.44 |
| Nov 10 2022 |
21 |
131.67 |
| Nov 10 2022 |
76 |
174.5 |
| Nov 10 2022 |
10 |
115.56 |
| Nov 03 2022 |
3 |
89.44 |
| Nov 03 2022 |
22 |
131.67 |
| Nov 03 2022 |
76 |
174.5 |
| Nov 03 2022 |
10 |
115.56 |
| Oct 27 2022 |
3 |
89.44 |
| Oct 27 2022 |
22 |
131.67 |
| Oct 27 2022 |
76 |
174.5 |
| Oct 27 2022 |
10 |
115.56 |
| Oct 20 2022 |
3 |
89.44 |
| Oct 20 2022 |
22 |
131.67 |
| Oct 20 2022 |
76 |
174.5 |
| Oct 20 2022 |
10 |
115.56 |
| Oct 13 2022 |
3 |
89.44 |
| Oct 13 2022 |
22 |
131.67 |
| Oct 13 2022 |
77 |
174.5 |
| Oct 13 2022 |
10 |
115.56 |
| Oct 06 2022 |
3 |
89.44 |
| Oct 06 2022 |
23 |
131.67 |
| Oct 06 2022 |
77 |
174.5 |
| Oct 06 2022 |
10 |
115.56 |
| Sep 29 2022 |
3 |
89.44 |
| Sep 29 2022 |
23 |
131.67 |
| Sep 29 2022 |
77 |
174.5 |
| Sep 29 2022 |
10 |
115.56 |
| Sep 22 2022 |
3 |
89.44 |
| Sep 22 2022 |
23 |
131.67 |
| Sep 22 2022 |
77 |
174.5 |
| Sep 22 2022 |
10 |
115.56 |
| Sep 15 2022 |
3 |
89.44 |
| Sep 15 2022 |
23 |
131.67 |
| Sep 15 2022 |
77 |
174.5 |
| Sep 15 2022 |
10 |
115.56 |
| Sep 08 2022 |
3 |
89.44 |
| Sep 08 2022 |
23 |
131.67 |
| Sep 08 2022 |
78 |
174.5 |
| Sep 08 2022 |
10 |
115.56 |
| Sep 01 2022 |
3 |
89.44 |
| Sep 01 2022 |
25 |
131.67 |
| Sep 01 2022 |
78 |
174.5 |
| Sep 01 2022 |
11 |
115.56 |
| Aug 25 2022 |
3 |
89.44 |
| Aug 25 2022 |
25 |
131.67 |
| Aug 25 2022 |
78 |
174.5 |
| Aug 25 2022 |
11 |
115.56 |
| Aug 18 2022 |
3 |
89.44 |
| Aug 18 2022 |
25 |
131.67 |
| Aug 18 2022 |
77 |
174.5 |
| Aug 18 2022 |
11 |
115.56 |
| Aug 11 2022 |
3 |
89.44 |
| Aug 11 2022 |
26 |
131.67 |
| Aug 11 2022 |
77 |
174.5 |
| Aug 11 2022 |
11 |
115.56 |
| Aug 04 2022 |
3 |
89.44 |
| Aug 04 2022 |
26 |
131.67 |
| Aug 04 2022 |
77 |
174.5 |
| Aug 04 2022 |
11 |
115.56 |
| Jul 28 2022 |
3 |
89.44 |
| Jul 28 2022 |
28 |
131.67 |
| Jul 28 2022 |
77 |
174.5 |
| Jul 28 2022 |
11 |
115.56 |
| Jul 21 2022 |
3 |
89.44 |
| Jul 21 2022 |
30 |
131.67 |
| Jul 21 2022 |
71 |
174.5 |
| Jul 21 2022 |
12 |
115.56 |
| Jul 14 2022 |
3 |
89.44 |
| Jul 14 2022 |
30 |
131.67 |
| Jul 14 2022 |
71 |
174.5 |
| Jul 14 2022 |
12 |
115.56 |
| Jul 07 2022 |
6 |
89.44 |
| Jul 07 2022 |
31 |
131.67 |
| Jul 07 2022 |
68 |
174.5 |
| Jul 07 2022 |
13 |
115.56 |
| Jun 30 2022 |
6 |
89.44 |
| Jun 30 2022 |
32 |
131.67 |
| Jun 30 2022 |
68 |
174.5 |
| Jun 30 2022 |
13 |
115.56 |
| Jun 23 2022 |
6 |
89.44 |
| Jun 23 2022 |
31 |
131.67 |
| Jun 23 2022 |
70 |
174.5 |
| Jun 23 2022 |
13 |
115.56 |
| Jun 16 2022 |
6 |
89.44 |
| Jun 16 2022 |
36 |
131.67 |
| Jun 16 2022 |
70 |
174.5 |
| Jun 16 2022 |
13 |
115.56 |
| Jun 09 2022 |
6 |
89.44 |
| Jun 09 2022 |
36 |
131.67 |
| Jun 09 2022 |
60 |
174.5 |
| Jun 09 2022 |
14 |
115.56 |
| Jun 02 2022 |
6 |
89.44 |
| Jun 02 2022 |
39 |
131.67 |
| Jun 02 2022 |
58 |
174.5 |
| Jun 02 2022 |
14 |
115.56 |
| May 26 2022 |
6 |
89.44 |
| May 26 2022 |
44 |
131.67 |
| May 26 2022 |
58 |
174.5 |
| May 26 2022 |
15 |
115.56 |
| May 19 2022 |
6 |
89.44 |
| May 19 2022 |
45 |
131.67 |
| May 19 2022 |
58 |
174.5 |
| May 19 2022 |
12 |
115.56 |
| May 12 2022 |
6 |
89.44 |
| May 12 2022 |
45 |
131.67 |
| May 12 2022 |
58 |
174.5 |
| May 12 2022 |
12 |
115.56 |
| May 05 2022 |
6 |
89.44 |
| May 05 2022 |
47 |
131.67 |
| May 05 2022 |
37 |
174.5 |
| May 05 2022 |
13 |
115.56 |
| Apr 28 2022 |
7 |
89.44 |
| Apr 28 2022 |
78 |
131.67 |
| Apr 28 2022 |
37 |
174.5 |
| Apr 28 2022 |
34 |
115.56 |
| Apr 21 2022 |
7 |
89.44 |
| Apr 21 2022 |
85 |
131.67 |
| Apr 21 2022 |
38 |
174.5 |
| Apr 21 2022 |
41 |
115.56 |
| Apr 14 2022 |
7 |
89.44 |
| Apr 14 2022 |
94 |
131.67 |
| Apr 14 2022 |
38 |
174.5 |
| Apr 14 2022 |
45 |
115.56 |
| Apr 07 2022 |
7 |
89.44 |
| Apr 07 2022 |
98 |
131.67 |
| Apr 07 2022 |
38 |
174.5 |
| Apr 07 2022 |
52 |
115.56 |
| Mar 31 2022 |
7 |
89.44 |
| Mar 31 2022 |
99 |
131.67 |
| Mar 31 2022 |
38 |
174.5 |
| Mar 31 2022 |
52 |
115.56 |
| Mar 24 2022 |
7 |
89.44 |
| Mar 24 2022 |
107 |
131.67 |
| Mar 24 2022 |
37 |
174.5 |
| Mar 24 2022 |
60 |
115.56 |
| Mar 17 2022 |
7 |
89.44 |
| Mar 17 2022 |
108 |
131.67 |
| Mar 17 2022 |
37 |
174.5 |
| Mar 17 2022 |
61 |
115.56 |
| Mar 10 2022 |
7 |
89.44 |
| Mar 10 2022 |
108 |
131.67 |
| Mar 10 2022 |
36 |
174.5 |
| Mar 10 2022 |
62 |
115.56 |
| Mar 03 2022 |
7 |
89.44 |
| Mar 03 2022 |
108 |
131.67 |
| Mar 03 2022 |
36 |
174.5 |
| Mar 03 2022 |
64 |
115.56 |
| Feb 24 2022 |
7 |
89.44 |
| Feb 24 2022 |
111 |
131.67 |
| Feb 24 2022 |
36 |
174.5 |
| Feb 24 2022 |
65 |
115.56 |
| Feb 17 2022 |
7 |
89.44 |
| Feb 17 2022 |
116 |
131.67 |
| Feb 17 2022 |
37 |
174.5 |
| Feb 17 2022 |
73 |
115.56 |
| Feb 10 2022 |
7 |
89.44 |
| Feb 10 2022 |
115 |
131.67 |
| Feb 10 2022 |
37 |
174.5 |
| Feb 10 2022 |
73 |
115.56 |
| Feb 03 2022 |
7 |
89.44 |
| Feb 03 2022 |
115 |
131.67 |
| Feb 03 2022 |
37 |
174.5 |
| Feb 03 2022 |
73 |
115.56 |
| Jan 27 2022 |
6 |
89.44 |
| Jan 27 2022 |
115 |
131.67 |
| Jan 27 2022 |
37 |
174.5 |
| Jan 27 2022 |
73 |
115.56 |
| Jan 20 2022 |
6 |
89.44 |
| Jan 20 2022 |
115 |
131.67 |
| Jan 20 2022 |
37 |
174.5 |
| Jan 20 2022 |
73 |
115.56 |
| Jan 13 2022 |
6 |
89.44 |
| Jan 13 2022 |
115 |
131.67 |
| Jan 13 2022 |
37 |
174.5 |
| Jan 13 2022 |
73 |
115.56 |
| Jan 06 2022 |
6 |
89.44 |
| Jan 06 2022 |
115 |
131.67 |
| Jan 06 2022 |
37 |
174.5 |
| Jan 06 2022 |
73 |
115.56 |
| Dec 30 2021 |
6 |
89.44 |
| Dec 30 2021 |
115 |
131.67 |
| Dec 30 2021 |
37 |
174.5 |
| Dec 30 2021 |
73 |
115.56 |
| Dec 23 2021 |
6 |
89.44 |
| Dec 23 2021 |
115 |
131.67 |
| Dec 23 2021 |
37 |
174.5 |
| Dec 23 2021 |
73 |
115.56 |
| Dec 16 2021 |
6 |
89.44 |
| Dec 16 2021 |
115 |
131.67 |
| Dec 16 2021 |
37 |
174.5 |
| Dec 16 2021 |
73 |
115.56 |
| Dec 09 2021 |
6 |
89.44 |
| Dec 09 2021 |
115 |
131.67 |
| Dec 09 2021 |
37 |
174.5 |
| Dec 09 2021 |
73 |
115.56 |
| Dec 02 2021 |
6 |
89.44 |
| Dec 02 2021 |
115 |
131.67 |
| Dec 02 2021 |
37 |
174.5 |
| Dec 02 2021 |
73 |
115.56 |
| Nov 25 2021 |
6 |
89.44 |
| Nov 25 2021 |
115 |
131.67 |
| Nov 25 2021 |
37 |
174.5 |
| Nov 25 2021 |
73 |
115.56 |
| Nov 18 2021 |
6 |
89.44 |
| Nov 18 2021 |
115 |
131.67 |
| Nov 18 2021 |
37 |
174.5 |
| Nov 18 2021 |
73 |
115.56 |
| Nov 11 2021 |
6 |
89.44 |
| Nov 11 2021 |
115 |
131.67 |
| Nov 11 2021 |
37 |
174.5 |
| Nov 11 2021 |
73 |
115.56 |
| Nov 04 2021 |
6 |
89.44 |
| Nov 04 2021 |
115 |
131.67 |
| Nov 04 2021 |
37 |
174.5 |
| Nov 04 2021 |
73 |
115.56 |
| Oct 28 2021 |
6 |
89.44 |
| Oct 28 2021 |
115 |
131.67 |
| Oct 28 2021 |
71 |
174.5 |
| Oct 28 2021 |
73 |
115.56 |
| Oct 21 2021 |
6 |
89.44 |
| Oct 21 2021 |
115 |
131.67 |
| Oct 21 2021 |
71 |
174.5 |
| Oct 21 2021 |
73 |
115.56 |
| Oct 14 2021 |
6 |
89.44 |
| Oct 14 2021 |
115 |
131.67 |
| Oct 14 2021 |
70 |
174.5 |
| Oct 14 2021 |
73 |
115.56 |
| Oct 07 2021 |
6 |
89.44 |
| Oct 07 2021 |
115 |
131.67 |
| Oct 07 2021 |
76 |
174.5 |
| Oct 07 2021 |
73 |
115.56 |
| Sep 30 2021 |
6 |
89.44 |
| Sep 30 2021 |
114 |
131.67 |
| Sep 30 2021 |
75 |
174.5 |
| Sep 30 2021 |
73 |
115.56 |
| Sep 23 2021 |
6 |
89.44 |
| Sep 23 2021 |
81 |
131.67 |
| Sep 23 2021 |
72 |
174.5 |
| Sep 23 2021 |
41 |
115.56 |
| Sep 16 2021 |
6 |
89.44 |
| Sep 16 2021 |
77 |
131.67 |
| Sep 16 2021 |
70 |
174.5 |
| Sep 16 2021 |
44 |
115.56 |
| Sep 09 2021 |
6 |
89.44 |
| Sep 09 2021 |
78 |
131.67 |
| Sep 09 2021 |
69 |
174.5 |
| Sep 09 2021 |
43 |
115.56 |
| Sep 02 2021 |
5 |
89.44 |
| Sep 02 2021 |
88 |
131.67 |
| Sep 02 2021 |
68 |
174.5 |
| Sep 02 2021 |
47 |
115.56 |
| Aug 26 2021 |
5 |
89.44 |
| Aug 26 2021 |
88 |
131.67 |
| Aug 26 2021 |
68 |
174.5 |
| Aug 26 2021 |
48 |
115.56 |
| Aug 19 2021 |
5 |
89.44 |
| Aug 19 2021 |
84 |
131.67 |
| Aug 19 2021 |
80 |
174.5 |
| Aug 19 2021 |
51 |
115.56 |
| Aug 12 2021 |
5 |
89.44 |
| Aug 12 2021 |
83 |
131.67 |
| Aug 12 2021 |
80 |
174.5 |
| Aug 12 2021 |
53 |
115.56 |
| Aug 05 2021 |
5 |
89.44 |
| Aug 05 2021 |
83 |
131.67 |
| Aug 05 2021 |
77 |
174.5 |
| Aug 05 2021 |
54 |
115.56 |
| Jul 29 2021 |
5 |
89.44 |
| Jul 29 2021 |
79 |
131.67 |
| Jul 29 2021 |
77 |
174.5 |
| Jul 29 2021 |
57 |
115.56 |
| Jul 22 2021 |
5 |
89.44 |
| Jul 22 2021 |
84 |
131.67 |
| Jul 22 2021 |
97 |
174.5 |
| Jul 22 2021 |
63 |
115.56 |
| Jul 15 2021 |
5 |
89.44 |
| Jul 15 2021 |
345 |
228.1 |
| Jul 15 2021 |
92 |
174.5 |
| Jul 15 2021 |
194 |
157.8 |
| Jul 08 2021 |
5 |
89.44 |
| Jul 08 2021 |
319 |
228.1 |
| Jul 08 2021 |
92 |
174.5 |
| Jul 08 2021 |
167 |
157.8 |
| Jul 01 2021 |
5 |
89.44 |
| Jul 01 2021 |
372 |
242.62 |
| Jul 01 2021 |
79 |
174.5 |
| Jul 01 2021 |
313 |
196.24 |
| Jun 24 2021 |
131 |
251.5 |
| Jun 24 2021 |
289 |
232.73 |
| Jun 24 2021 |
79 |
174.5 |
| Jun 24 2021 |
207 |
178.19 |
| Jun 17 2021 |
1898 |
387.4 |
| Jun 17 2021 |
301 |
261.93 |
| Jun 17 2021 |
371 |
247.07 |
| Jun 10 2021 |
1877 |
387.4 |
| Jun 10 2021 |
466 |
308.8 |
| Jun 10 2021 |
492 |
292.87 |
| Jun 03 2021 |
467 |
292.87 |
| Jun 01 2021 |
78 |
174.5 |
| May 27 2021 |
1808 |
387.4 |
| May 27 2021 |
61 |
271.74 |
| May 27 2021 |
374 |
292.87 |
| May 07 2021 |
1166 |
318 |
| Jul 10 2020 |
14 |
190.27 |
| Jul 03 2020 |
14 |
190.27 |
| Jun 26 2020 |
18 |
180.52 |
| Jun 26 2020 |
88 |
279.89 |
| Jun 26 2020 |
3367 |
413.55 |
| Jun 26 2020 |
580 |
324.45 |
| Jun 19 2020 |
19 |
192.54 |
| Jun 19 2020 |
77 |
271.74 |
| Jun 19 2020 |
2078 |
387.4 |
| Jun 19 2020 |
521 |
318 |
| Jun 12 2020 |
79 |
271.74 |
| Jun 12 2020 |
19 |
192.54 |
| Jun 12 2020 |
2158 |
387.4 |
| Jun 12 2020 |
532 |
318 |
| Jun 05 2020 |
85 |
271.74 |
| Jun 05 2020 |
19 |
192.54 |
| Jun 05 2020 |
2200 |
387.4 |
| Jun 05 2020 |
567 |
318 |
| May 29 2020 |
18 |
192.54 |
| May 29 2020 |
95 |
271.74 |
| May 29 2020 |
2287 |
387.4 |
| May 29 2020 |
610 |
318 |
| May 22 2020 |
2390 |
387.4 |
| May 22 2020 |
105 |
271.74 |
| May 22 2020 |
18 |
192.54 |
| May 22 2020 |
656 |
318 |
| May 15 2020 |
18 |
192.54 |
| May 15 2020 |
105 |
271.74 |
| May 15 2020 |
2493 |
387.4 |
| May 15 2020 |
684 |
318 |
| May 08 2020 |
105 |
271.74 |
| May 08 2020 |
18 |
192.54 |
| May 08 2020 |
2542 |
387.4 |
| May 08 2020 |
695 |
318 |
| May 01 2020 |
2728 |
387.4 |
| May 01 2020 |
126 |
271.74 |
| May 01 2020 |
31 |
192.54 |
| May 01 2020 |
752 |
318 |
| Apr 24 2020 |
125 |
271.74 |
| Apr 24 2020 |
31 |
192.54 |
| Apr 24 2020 |
2848 |
387.4 |
| Apr 24 2020 |
776 |
318 |
| Apr 17 2020 |
3011 |
387.4 |
| Apr 17 2020 |
125 |
271.74 |
| Apr 17 2020 |
31 |
192.54 |
| Apr 17 2020 |
827 |
318 |
| Apr 10 2020 |
3105 |
387.4 |
| Apr 10 2020 |
125 |
271.74 |
| Apr 10 2020 |
31 |
192.54 |
| Apr 10 2020 |
843 |
318 |
| Apr 03 2020 |
33 |
192.54 |
| Apr 03 2020 |
144 |
271.74 |
| Apr 03 2020 |
3235 |
387.4 |
| Apr 03 2020 |
891 |
318 |
| Mar 27 2020 |
34 |
192.54 |
| Mar 27 2020 |
144 |
271.74 |
| Mar 27 2020 |
3410 |
387.4 |
| Mar 27 2020 |
937 |
318 |
| Mar 20 2020 |
34 |
192.54 |
| Mar 20 2020 |
144 |
271.74 |
| Mar 20 2020 |
3485 |
387.4 |
| Mar 20 2020 |
959 |
318 |
| Mar 13 2020 |
3565 |
387.4 |
| Mar 13 2020 |
32 |
192.54 |
| Mar 13 2020 |
146 |
271.74 |
| Mar 13 2020 |
986 |
318 |
| Mar 06 2020 |
148 |
271.74 |
| Mar 06 2020 |
31 |
192.54 |
| Mar 06 2020 |
3643 |
387.4 |
| Mar 06 2020 |
997 |
318 |
| Feb 28 2020 |
149 |
271.74 |
| Feb 28 2020 |
31 |
192.54 |
| Feb 28 2020 |
3737 |
387.4 |
| Feb 28 2020 |
1011 |
318 |
| Feb 21 2020 |
3671 |
387.4 |
| Feb 21 2020 |
31 |
192.54 |
| Feb 21 2020 |
149 |
271.74 |
| Feb 21 2020 |
998 |
318 |
| Feb 14 2020 |
149 |
271.74 |
| Feb 14 2020 |
30 |
192.54 |
| Feb 14 2020 |
3681 |
387.4 |
| Feb 14 2020 |
1002 |
318 |
| Feb 07 2020 |
31 |
192.54 |
| Feb 07 2020 |
147 |
271.74 |
| Feb 07 2020 |
3677 |
387.4 |
| Feb 07 2020 |
1007 |
318 |
| Jan 31 2020 |
31 |
192.54 |
| Jan 31 2020 |
147 |
271.74 |
| Jan 31 2020 |
3704 |
387.4 |
| Jan 31 2020 |
1013 |
318 |
| Jan 24 2020 |
3709 |
387.4 |
| Jan 24 2020 |
31 |
192.54 |
| Jan 24 2020 |
147 |
271.74 |
| Jan 24 2020 |
1015 |
318 |
| Jan 17 2020 |
31 |
192.54 |
| Jan 17 2020 |
147 |
271.74 |
| Jan 17 2020 |
3715 |
387.4 |
| Jan 17 2020 |
1006 |
318 |
| Jan 10 2020 |
147 |
271.74 |
| Jan 10 2020 |
31 |
192.54 |
| Jan 10 2020 |
3715 |
387.4 |
| Jan 10 2020 |
1006 |
318 |
| Jan 03 2020 |
31 |
192.54 |
| Jan 03 2020 |
147 |
271.74 |
| Jan 03 2020 |
3717 |
387.4 |
| Jan 03 2020 |
1007 |
318 |
| Dec 27 2019 |
31 |
192.54 |
| Dec 27 2019 |
148 |
271.74 |
| Dec 27 2019 |
3717 |
387.4 |
| Dec 27 2019 |
1007 |
318 |
| Dec 20 2019 |
148 |
271.74 |
| Dec 20 2019 |
31 |
192.54 |
| Dec 20 2019 |
3717 |
387.4 |
| Dec 20 2019 |
1007 |
318 |
| Dec 13 2019 |
31 |
192.54 |
| Dec 13 2019 |
148 |
271.74 |
| Dec 13 2019 |
3717 |
387.4 |
| Dec 13 2019 |
1007 |
318 |
| Dec 06 2019 |
3717 |
387.4 |
| Dec 06 2019 |
148 |
271.74 |
| Dec 06 2019 |
31 |
192.54 |
| Dec 06 2019 |
1007 |
318 |
| Nov 29 2019 |
148 |
271.74 |
| Nov 29 2019 |
31 |
192.54 |
| Nov 29 2019 |
3717 |
387.4 |
| Nov 29 2019 |
1011 |
318 |
| Nov 22 2019 |
31 |
192.54 |
| Nov 22 2019 |
148 |
271.74 |
| Nov 22 2019 |
3717 |
387.4 |
| Nov 22 2019 |
1011 |
318 |
| Nov 15 2019 |
3717 |
387.4 |
| Nov 15 2019 |
31 |
192.54 |
| Nov 15 2019 |
148 |
271.74 |
| Nov 15 2019 |
1011 |
318 |
| Nov 08 2019 |
148 |
271.74 |
| Nov 08 2019 |
31 |
192.54 |
| Nov 08 2019 |
3708 |
387.4 |
| Nov 08 2019 |
1011 |
318 |
| Nov 01 2019 |
3630 |
387.4 |
| Nov 01 2019 |
148 |
271.74 |
| Nov 01 2019 |
31 |
192.54 |
| Nov 01 2019 |
1008 |
318 |
| Oct 25 2019 |
3630 |
387.4 |
| Oct 25 2019 |
148 |
271.74 |
| Oct 25 2019 |
31 |
192.54 |
| Oct 25 2019 |
1008 |
318 |
| Oct 18 2019 |
31 |
192.54 |
| Oct 18 2019 |
148 |
271.74 |
| Oct 18 2019 |
3647 |
387.4 |
| Oct 18 2019 |
1007 |
318 |
| Oct 11 2019 |
31 |
192.54 |
| Oct 11 2019 |
148 |
271.74 |
| Oct 11 2019 |
3636 |
387.4 |
| Oct 11 2019 |
1005 |
318 |
| Oct 04 2019 |
148 |
271.74 |
| Oct 04 2019 |
31 |
192.54 |
| Oct 04 2019 |
3644 |
387.4 |
| Oct 04 2019 |
1005 |
318 |
| Sep 27 2019 |
3644 |
387.4 |
| Sep 27 2019 |
148 |
271.74 |
| Sep 27 2019 |
31 |
192.54 |
| Sep 27 2019 |
1014 |
318 |
| Sep 20 2019 |
148 |
271.74 |
| Sep 20 2019 |
31 |
192.54 |
| Sep 20 2019 |
3643 |
387.4 |
| Sep 20 2019 |
1017 |
318 |
| Sep 13 2019 |
143 |
271.74 |
| Sep 13 2019 |
31 |
192.54 |
| Sep 13 2019 |
3685 |
387.4 |
| Sep 13 2019 |
1004 |
318 |
| Sep 06 2019 |
3742 |
387.4 |
| Sep 06 2019 |
31 |
192.54 |
| Sep 06 2019 |
143 |
271.74 |
| Sep 06 2019 |
1013 |
318 |
| Aug 30 2019 |
145 |
271.74 |
| Aug 30 2019 |
33 |
192.54 |
| Aug 30 2019 |
3775 |
387.4 |
| Aug 30 2019 |
1031 |
318 |
| Aug 23 2019 |
33 |
192.54 |
| Aug 23 2019 |
143 |
271.74 |
| Aug 23 2019 |
3816 |
387.4 |
| Aug 23 2019 |
1015 |
318 |
| Aug 16 2019 |
118 |
247.4 |
| Aug 16 2019 |
54 |
184.4 |
| Aug 16 2019 |
964 |
330.93 |
| Aug 16 2019 |
174 |
241.52 |
| Aug 09 2019 |
352 |
294.9 |
| Aug 09 2019 |
118 |
247.4 |
| Aug 09 2019 |
54 |
184.4 |
| Aug 09 2019 |
135 |
222.9 |
| Aug 02 2019 |
54 |
184.4 |
| Aug 02 2019 |
117 |
247.4 |
| Aug 02 2019 |
354 |
294.9 |
| Aug 02 2019 |
135 |
222.9 |
| Jul 26 2019 |
116 |
246.86 |
| Jul 26 2019 |
54 |
184.4 |
| Jul 26 2019 |
480 |
304.51 |
| Jul 26 2019 |
123 |
215.86 |
| Jul 19 2019 |
117 |
246.86 |
| Jul 19 2019 |
53 |
185.43 |
| Jul 19 2019 |
482 |
304.51 |
| Jul 19 2019 |
128 |
215.86 |
| Jul 12 2019 |
253 |
246.86 |
| Jul 12 2019 |
58 |
190.11 |
| Jul 12 2019 |
485 |
304.51 |
| Jul 12 2019 |
238 |
215.86 |
| Jul 05 2019 |
331 |
246.86 |
| Jul 05 2019 |
58 |
190.11 |
| Jul 05 2019 |
340 |
277.26 |
| Jul 05 2019 |
306 |
215.86 |
| Jun 28 2019 |
272 |
224.83 |
| Jun 28 2019 |
70 |
194.95 |
| Jun 28 2019 |
339 |
277.26 |
| Jun 28 2019 |
302 |
215.86 |
| Jun 21 2019 |
250 |
249.26 |
| Jun 21 2019 |
250 |
209.53 |
| Jun 21 2019 |
57 |
187.74 |
| Jun 21 2019 |
338 |
233.37 |
| Jun 14 2019 |
250 |
209.53 |
| Jun 14 2019 |
52 |
179.96 |
| Jun 14 2019 |
249 |
249.26 |
| Jun 14 2019 |
340 |
233.37 |
| Jun 07 2019 |
250 |
209.53 |
| Jun 07 2019 |
56 |
183.93 |
| Jun 07 2019 |
250 |
249.26 |
| Jun 07 2019 |
340 |
233.37 |
| May 31 2019 |
252 |
249.26 |
| May 31 2019 |
246 |
209.53 |
| May 31 2019 |
56 |
183.93 |
| May 31 2019 |
342 |
233.37 |
| May 24 2019 |
254 |
209.53 |
| May 24 2019 |
56 |
183.93 |
| May 24 2019 |
259 |
249.26 |
| May 24 2019 |
359 |
233.37 |
| May 17 2019 |
260 |
249.26 |
| May 17 2019 |
254 |
209.53 |
| May 17 2019 |
56 |
183.93 |
| May 17 2019 |
360 |
233.37 |
| May 10 2019 |
261 |
249.26 |
| May 10 2019 |
56 |
183.93 |
| May 10 2019 |
255 |
209.53 |
| May 10 2019 |
360 |
233.37 |
| May 03 2019 |
259 |
209.53 |
| May 03 2019 |
53 |
183.93 |
| May 03 2019 |
252 |
249.26 |
| May 03 2019 |
348 |
233.37 |
| Apr 26 2019 |
260 |
209.53 |
| Apr 26 2019 |
53 |
183.93 |
| Apr 26 2019 |
268 |
249.26 |
| Apr 26 2019 |
362 |
233.37 |
| Apr 19 2019 |
351 |
252.65 |
| Apr 19 2019 |
45 |
183.93 |
| Apr 19 2019 |
395 |
287.13 |
| Apr 19 2019 |
333 |
232.55 |
| Apr 18 2019 |
516 |
298.06 |
| Apr 18 2019 |
351 |
252.65 |
| Apr 18 2019 |
45 |
183.93 |
| Apr 12 2019 |
355 |
252.65 |
| Apr 12 2019 |
47 |
183.93 |
| Apr 12 2019 |
513 |
298.06 |
| Apr 12 2019 |
341 |
232.55 |
| Apr 05 2019 |
340 |
252.65 |
| Apr 05 2019 |
47 |
183.93 |
| Apr 05 2019 |
497 |
298.06 |
| Apr 05 2019 |
329 |
232.55 |
| Mar 29 2019 |
343 |
252.65 |
| Mar 29 2019 |
46 |
183.93 |
| Mar 29 2019 |
503 |
298.06 |
| Mar 29 2019 |
333 |
232.55 |
| Mar 22 2019 |
496 |
298.06 |
| Mar 22 2019 |
343 |
252.65 |
| Mar 22 2019 |
46 |
183.93 |
| Mar 22 2019 |
333 |
232.55 |
| Mar 15 2019 |
46 |
183.93 |
| Mar 15 2019 |
349 |
252.65 |
| Mar 15 2019 |
284 |
269.49 |
| Mar 15 2019 |
298 |
216.35 |
| Mar 08 2019 |
45 |
183.93 |
| Mar 08 2019 |
345 |
252.65 |
| Mar 08 2019 |
284 |
269.49 |
| Mar 08 2019 |
297 |
216.35 |
| Mar 01 2019 |
348 |
252.65 |
| Mar 01 2019 |
45 |
183.93 |
| Mar 01 2019 |
287 |
269.49 |
| Mar 01 2019 |
297 |
216.35 |
| Feb 22 2019 |
285 |
269.49 |
| Feb 22 2019 |
347 |
252.65 |
| Feb 22 2019 |
45 |
183.93 |
| Feb 22 2019 |
294 |
216.35 |
| Feb 15 2019 |
350 |
252.65 |
| Feb 15 2019 |
44 |
183.93 |
| Feb 15 2019 |
285 |
269.49 |
| Feb 15 2019 |
294 |
216.35 |
| Feb 08 2019 |
351 |
252.65 |
| Feb 08 2019 |
44 |
183.93 |
| Feb 08 2019 |
284 |
269.49 |
| Feb 08 2019 |
294 |
216.35 |
| Feb 01 2019 |
44 |
183.93 |
| Feb 01 2019 |
351 |
252.65 |
| Feb 01 2019 |
285 |
269.49 |
| Feb 01 2019 |
294 |
216.35 |
| Jan 25 2019 |
44 |
183.93 |
| Jan 25 2019 |
350 |
252.65 |
| Jan 25 2019 |
285 |
269.49 |
| Jan 25 2019 |
294 |
216.35 |
| Jan 18 2019 |
44 |
183.93 |
| Jan 18 2019 |
350 |
252.65 |
| Jan 18 2019 |
284 |
269.49 |
| Jan 18 2019 |
294 |
216.35 |
| Jan 11 2019 |
350 |
252.65 |
| Jan 11 2019 |
44 |
183.93 |
| Jan 11 2019 |
284 |
269.49 |
| Jan 11 2019 |
294 |
216.35 |
| Jan 04 2019 |
284 |
269.49 |
| Jan 04 2019 |
350 |
252.65 |
| Jan 04 2019 |
44 |
183.93 |
| Jan 04 2019 |
294 |
216.35 |
| Dec 28 2018 |
45 |
183.93 |
| Dec 28 2018 |
350 |
252.65 |
| Dec 28 2018 |
284 |
269.49 |
| Dec 28 2018 |
294 |
216.35 |
| Dec 21 2018 |
45 |
183.93 |
| Dec 21 2018 |
350 |
252.65 |
| Dec 21 2018 |
284 |
269.49 |
| Dec 21 2018 |
294 |
216.35 |
| Dec 14 2018 |
284 |
269.49 |
| Dec 14 2018 |
45 |
183.93 |
| Dec 14 2018 |
350 |
252.65 |
| Dec 14 2018 |
294 |
216.35 |
| Dec 07 2018 |
350 |
252.65 |
| Dec 07 2018 |
54 |
190.41 |
| Dec 07 2018 |
284 |
269.49 |
| Dec 07 2018 |
294 |
216.35 |
| Nov 30 2018 |
284 |
269.49 |
| Nov 30 2018 |
350 |
252.65 |
| Nov 30 2018 |
54 |
190.41 |
| Nov 30 2018 |
294 |
216.35 |
| Nov 23 2018 |
284 |
269.49 |
| Nov 23 2018 |
350 |
252.65 |
| Nov 23 2018 |
54 |
190.41 |
| Nov 23 2018 |
294 |
216.35 |
| Nov 16 2018 |
350 |
252.65 |
| Nov 16 2018 |
54 |
190.41 |
| Nov 16 2018 |
284 |
269.49 |
| Nov 16 2018 |
294 |
216.35 |
| Nov 09 2018 |
54 |
190.41 |
| Nov 09 2018 |
350 |
252.65 |
| Nov 09 2018 |
284 |
269.49 |
| Nov 09 2018 |
294 |
216.35 |
| Nov 02 2018 |
350 |
252.65 |
| Nov 02 2018 |
54 |
190.41 |
| Nov 02 2018 |
284 |
269.49 |
| Nov 02 2018 |
294 |
216.35 |
| Oct 26 2018 |
284 |
269.49 |
| Oct 26 2018 |
54 |
190.41 |
| Oct 26 2018 |
350 |
252.65 |
| Oct 26 2018 |
294 |
216.35 |
| Oct 19 2018 |
54 |
190.41 |
| Oct 19 2018 |
350 |
252.65 |
| Oct 19 2018 |
284 |
269.49 |
| Oct 19 2018 |
294 |
216.35 |
| Oct 12 2018 |
351 |
252.65 |
| Oct 12 2018 |
54 |
190.41 |
| Oct 12 2018 |
282 |
269.49 |
| Oct 12 2018 |
293 |
216.35 |
| Oct 05 2018 |
283 |
269.49 |
| Oct 05 2018 |
351 |
252.65 |
| Oct 05 2018 |
54 |
190.41 |
| Oct 05 2018 |
293 |
216.35 |
| Sep 28 2018 |
54 |
190.41 |
| Sep 28 2018 |
351 |
252.65 |
| Sep 28 2018 |
281 |
269.49 |
| Sep 28 2018 |
293 |
216.35 |
| Sep 21 2018 |
54 |
190.41 |
| Sep 21 2018 |
351 |
252.65 |
| Sep 21 2018 |
281 |
269.49 |
| Sep 21 2018 |
293 |
216.35 |
| Sep 14 2018 |
351 |
252.65 |
| Sep 14 2018 |
54 |
190.41 |
| Sep 14 2018 |
281 |
269.49 |
| Sep 14 2018 |
293 |
216.35 |
| Sep 07 2018 |
56 |
190.41 |
| Sep 07 2018 |
283 |
269.49 |
| Sep 07 2018 |
355 |
252.65 |
| Sep 07 2018 |
293 |
216.35 |
| Aug 31 2018 |
288 |
269.49 |
| Aug 31 2018 |
355 |
252.65 |
| Aug 31 2018 |
56 |
190.41 |
| Aug 31 2018 |
295 |
216.35 |
| Aug 24 2018 |
1852 |
349.8 |
| Aug 24 2018 |
610 |
291.79 |
| Aug 24 2018 |
44 |
198.02 |
| Aug 24 2018 |
1075 |
305.24 |
| Aug 17 2018 |
616 |
291.79 |
| Aug 17 2018 |
1864 |
349.8 |
| Aug 17 2018 |
44 |
198.02 |
| Aug 17 2018 |
1088 |
305.24 |
| Aug 10 2018 |
623 |
291.79 |
| Aug 10 2018 |
38 |
194.42 |
| Aug 10 2018 |
1935 |
349.8 |
| Aug 10 2018 |
1159 |
305.24 |
| Aug 03 2018 |
38 |
194.42 |
| Aug 03 2018 |
451 |
276.67 |
| Aug 03 2018 |
1973 |
349.8 |
| Aug 03 2018 |
750 |
285.93 |
| Jul 27 2018 |
38 |
194.42 |
| Jul 27 2018 |
648 |
292.65 |
| Jul 27 2018 |
2079 |
351.51 |
| Jul 27 2018 |
1543 |
317.14 |
| Jul 20 2018 |
656 |
292.65 |
| Jul 20 2018 |
38 |
194.42 |
| Jul 20 2018 |
2067 |
351.51 |
| Jul 20 2018 |
1576 |
317.14 |
| Jul 13 2018 |
2131 |
351.51 |
| Jul 13 2018 |
40 |
194.42 |
| Jul 13 2018 |
529 |
292.65 |
| Jul 13 2018 |
1470 |
317.14 |
| Jul 06 2018 |
1405 |
333.03 |
| Jul 06 2018 |
1952 |
351.51 |
| Jul 06 2018 |
40 |
194.42 |
| Jul 06 2018 |
1275 |
317.14 |
| Jun 29 2018 |
1216 |
332.35 |
| Jun 29 2018 |
39 |
194.42 |
| Jun 29 2018 |
1495 |
335.67 |
| Jun 29 2018 |
311 |
271.61 |
| Jun 22 2018 |
69 |
204.58 |
| Jun 22 2018 |
1582 |
335.67 |
| Jun 22 2018 |
360 |
289.85 |
| Jun 22 2018 |
325 |
271.61 |
| Jun 15 2018 |
76 |
206.17 |
| Jun 15 2018 |
366 |
289.85 |
| Jun 15 2018 |
1642 |
335.67 |
| Jun 15 2018 |
334 |
271.61 |
| Jun 08 2018 |
1702 |
335.67 |
| Jun 08 2018 |
84 |
206.17 |
| Jun 08 2018 |
371 |
289.85 |
| Jun 08 2018 |
346 |
271.61 |
| Jun 01 2018 |
539 |
289.85 |
| Jun 01 2018 |
727 |
304.89 |
| Jun 01 2018 |
86 |
206.17 |
| Jun 01 2018 |
414 |
271.61 |
| May 25 2018 |
89 |
206.17 |
| May 25 2018 |
230 |
273.03 |
| May 25 2018 |
540 |
289.85 |
| May 25 2018 |
432 |
271.61 |
| May 18 2018 |
221 |
258.18 |
| May 18 2018 |
232 |
273.03 |
| May 18 2018 |
69 |
198.02 |
| May 18 2018 |
434 |
271.61 |
| May 11 2018 |
72 |
198.02 |
| May 11 2018 |
134 |
260.82 |
| May 11 2018 |
218 |
258.18 |
| May 11 2018 |
434 |
271.61 |
| May 04 2018 |
81 |
249.03 |
| May 04 2018 |
179 |
251.97 |
| May 04 2018 |
72 |
198.02 |
| May 04 2018 |
447 |
271.61 |
| Apr 27 2018 |
72 |
192.32 |
| Apr 27 2018 |
79 |
249.03 |
| Apr 27 2018 |
180 |
251.97 |
| Apr 27 2018 |
449 |
271.61 |
| Apr 20 2018 |
70 |
246.22 |
| Apr 20 2018 |
60 |
185.9 |
| Apr 20 2018 |
186 |
251.97 |
| Apr 20 2018 |
167 |
238.43 |
| Apr 13 2018 |
70 |
246.22 |
| Apr 13 2018 |
137 |
236.6 |
| Apr 13 2018 |
57 |
185.9 |
| Apr 13 2018 |
168 |
238.43 |
| Apr 06 2018 |
71 |
246.22 |
| Apr 06 2018 |
57 |
185.9 |
| Apr 06 2018 |
136 |
236.6 |
| Apr 06 2018 |
169 |
238.43 |
| Mar 30 2018 |
57 |
185.9 |
| Mar 30 2018 |
63 |
242.5 |
| Mar 30 2018 |
133 |
236.6 |
| Mar 30 2018 |
167 |
238.43 |
| Mar 23 2018 |
64 |
185.9 |
| Mar 23 2018 |
134 |
236.6 |
| Mar 23 2018 |
65 |
242.5 |
| Mar 23 2018 |
167 |
238.43 |
| Mar 16 2018 |
137 |
236.6 |
| Mar 16 2018 |
71 |
185.9 |
| Mar 16 2018 |
65 |
242.5 |
| Mar 16 2018 |
170 |
238.43 |
| Mar 09 2018 |
74 |
185.9 |
| Mar 09 2018 |
62 |
242.5 |
| Mar 09 2018 |
135 |
236.6 |
| Mar 09 2018 |
173 |
238.43 |
| Mar 02 2018 |
72 |
185.9 |
| Mar 02 2018 |
62 |
242.5 |
| Mar 02 2018 |
135 |
236.6 |
| Mar 02 2018 |
214 |
238.43 |
| Feb 23 2018 |
137 |
236.6 |
| Feb 23 2018 |
73 |
185.9 |
| Feb 23 2018 |
62 |
242.5 |
| Feb 23 2018 |
214 |
238.43 |
| Feb 16 2018 |
77 |
185.9 |
| Feb 16 2018 |
64 |
242.5 |
| Feb 16 2018 |
138 |
236.6 |
| Feb 16 2018 |
215 |
238.43 |
| Feb 09 2018 |
63 |
242.5 |
| Feb 09 2018 |
77 |
185.9 |
| Feb 09 2018 |
138 |
236.6 |
| Feb 09 2018 |
216 |
238.43 |
| Feb 02 2018 |
77 |
185.9 |
| Feb 02 2018 |
65 |
242.5 |
| Feb 02 2018 |
137 |
236.6 |
| Feb 02 2018 |
217 |
238.43 |
| Jan 26 2018 |
77 |
185.9 |
| Jan 26 2018 |
65 |
242.5 |
| Jan 26 2018 |
136 |
236.6 |
| Jan 26 2018 |
217 |
238.43 |
| Jan 19 2018 |
65 |
242.5 |
| Jan 19 2018 |
77 |
185.9 |
| Jan 19 2018 |
136 |
236.6 |
| Jan 19 2018 |
217 |
238.43 |
| Jan 12 2018 |
76 |
185.9 |
| Jan 12 2018 |
65 |
242.5 |
| Jan 12 2018 |
136 |
236.6 |
| Jan 12 2018 |
217 |
238.43 |
| Jan 05 2018 |
136 |
236.6 |
| Jan 05 2018 |
65 |
242.5 |
| Jan 05 2018 |
76 |
185.9 |
| Jan 05 2018 |
217 |
238.43 |
| Dec 29 2017 |
65 |
242.5 |
| Dec 29 2017 |
76 |
185.9 |
| Dec 29 2017 |
136 |
236.6 |
| Dec 29 2017 |
217 |
238.43 |
| Dec 22 2017 |
65 |
242.5 |
| Dec 22 2017 |
76 |
185.9 |
| Dec 22 2017 |
136 |
236.6 |
| Dec 22 2017 |
217 |
238.43 |
| Dec 15 2017 |
136 |
236.6 |
| Dec 15 2017 |
65 |
242.5 |
| Dec 15 2017 |
76 |
185.9 |
| Dec 15 2017 |
217 |
238.43 |
| Dec 08 2017 |
136 |
236.6 |
| Dec 08 2017 |
65 |
242.5 |
| Dec 08 2017 |
76 |
185.9 |
| Dec 08 2017 |
217 |
238.43 |
| Dec 01 2017 |
65 |
242.5 |
| Dec 01 2017 |
76 |
185.9 |
| Dec 01 2017 |
136 |
236.6 |
| Dec 01 2017 |
217 |
238.43 |
| Nov 24 2017 |
136 |
236.6 |
| Nov 24 2017 |
76 |
185.9 |
| Nov 24 2017 |
65 |
242.5 |
| Nov 24 2017 |
217 |
238.43 |
| Nov 17 2017 |
136 |
236.6 |
| Nov 17 2017 |
76 |
185.9 |
| Nov 17 2017 |
65 |
242.5 |
| Nov 17 2017 |
217 |
238.43 |
| Nov 10 2017 |
76 |
185.9 |
| Nov 10 2017 |
65 |
242.5 |
| Nov 10 2017 |
136 |
236.6 |
| Nov 10 2017 |
217 |
238.43 |
| Nov 03 2017 |
65 |
242.5 |
| Nov 03 2017 |
76 |
185.9 |
| Nov 03 2017 |
136 |
236.6 |
| Nov 03 2017 |
217 |
238.43 |
| Oct 27 2017 |
136 |
236.6 |
| Oct 27 2017 |
65 |
242.5 |
| Oct 27 2017 |
76 |
185.9 |
| Oct 27 2017 |
217 |
238.43 |
| Oct 20 2017 |
76 |
185.9 |
| Oct 20 2017 |
65 |
242.5 |
| Oct 20 2017 |
136 |
236.6 |
| Oct 20 2017 |
217 |
238.43 |
| Oct 13 2017 |
65 |
242.5 |
| Oct 13 2017 |
76 |
185.9 |
| Oct 13 2017 |
136 |
236.6 |
| Oct 13 2017 |
217 |
238.43 |
| Oct 06 2017 |
76 |
185.9 |
| Oct 06 2017 |
65 |
242.5 |
| Oct 06 2017 |
136 |
236.6 |
| Oct 06 2017 |
217 |
238.43 |
| Sep 29 2017 |
136 |
236.6 |
| Sep 29 2017 |
65 |
242.5 |
| Sep 29 2017 |
76 |
185.9 |
| Sep 29 2017 |
217 |
238.43 |
| Sep 22 2017 |
65 |
242.5 |
| Sep 22 2017 |
76 |
185.9 |
| Sep 22 2017 |
137 |
236.6 |
| Sep 22 2017 |
217 |
238.43 |
| Sep 15 2017 |
69 |
242.5 |
| Sep 15 2017 |
76 |
185.9 |
| Sep 15 2017 |
137 |
236.6 |
| Sep 15 2017 |
221 |
238.43 |
| Sep 08 2017 |
137 |
236.6 |
| Sep 08 2017 |
79 |
242.5 |
| Sep 08 2017 |
77 |
185.9 |
| Sep 08 2017 |
233 |
238.43 |
| Sep 01 2017 |
78 |
242.5 |
| Sep 01 2017 |
82 |
185.9 |
| Sep 01 2017 |
71 |
236.6 |
| Sep 01 2017 |
160 |
238.43 |
| Aug 25 2017 |
82 |
185.9 |
| Aug 25 2017 |
78 |
242.5 |
| Aug 25 2017 |
73 |
236.6 |
| Aug 25 2017 |
164 |
238.43 |
| Aug 18 2017 |
82 |
185.9 |
| Aug 18 2017 |
79 |
242.5 |
| Aug 18 2017 |
72 |
236.6 |
| Aug 18 2017 |
165 |
238.43 |
| Aug 11 2017 |
80 |
242.5 |
| Aug 11 2017 |
82 |
185.9 |
| Aug 11 2017 |
79 |
236.6 |
| Aug 11 2017 |
172 |
238.43 |
| Aug 04 2017 |
98 |
245.04 |
| Aug 04 2017 |
82 |
185.9 |
| Aug 04 2017 |
79 |
236.6 |
| Aug 04 2017 |
188 |
240.97 |
| Jul 28 2017 |
82 |
185.9 |
| Jul 28 2017 |
98 |
245.04 |
| Jul 28 2017 |
81 |
236.6 |
| Jul 28 2017 |
193 |
240.97 |
| Jul 21 2017 |
90 |
236.01 |
| Jul 21 2017 |
148 |
209.66 |
| Jul 21 2017 |
84 |
240.41 |
| Jul 21 2017 |
152 |
233.6 |
| Jul 14 2017 |
165 |
209.66 |
| Jul 14 2017 |
88 |
240.41 |
| Jul 14 2017 |
96 |
236.01 |
| Jul 14 2017 |
148 |
233.6 |
| Jul 07 2017 |
88 |
240.41 |
| Jul 07 2017 |
167 |
209.66 |
| Jul 07 2017 |
91 |
236.01 |
| Jul 07 2017 |
149 |
233.6 |
| Jun 30 2017 |
93 |
236.01 |
| Jun 30 2017 |
89 |
240.41 |
| Jun 30 2017 |
167 |
209.66 |
| Jun 30 2017 |
164 |
235.02 |
| Jun 23 2017 |
166 |
250.28 |
| Jun 23 2017 |
236 |
240.41 |
| Jun 23 2017 |
197 |
216.61 |
| Jun 23 2017 |
306 |
251.96 |
| Jun 16 2017 |
252 |
240.41 |
| Jun 16 2017 |
247 |
227.37 |
| Jun 16 2017 |
281 |
263.93 |
| Jun 16 2017 |
335 |
253.91 |
| Jun 09 2017 |
249 |
263.93 |
| Jun 09 2017 |
251 |
227.37 |
| Jun 09 2017 |
266 |
240.41 |
| Jun 09 2017 |
319 |
252.28 |
| Jun 02 2017 |
306 |
263.93 |
| Jun 02 2017 |
248 |
227.37 |
| Jun 02 2017 |
268 |
240.41 |
| Jun 02 2017 |
359 |
252.28 |
| May 26 2017 |
252 |
227.37 |
| May 26 2017 |
310 |
245.08 |
| May 26 2017 |
312 |
263.93 |
| May 26 2017 |
317 |
248.12 |
| May 19 2017 |
260 |
227.37 |
| May 19 2017 |
308 |
245.08 |
| May 19 2017 |
316 |
263.93 |
| May 19 2017 |
313 |
248.12 |
| May 12 2017 |
312 |
263.93 |
| May 12 2017 |
307 |
242.76 |
| May 12 2017 |
262 |
227.37 |
| May 12 2017 |
245 |
240.67 |
| May 05 2017 |
317 |
231.46 |
| May 05 2017 |
430 |
254.99 |
| May 05 2017 |
476 |
274.97 |
| May 05 2017 |
344 |
247.91 |
| Apr 28 2017 |
435 |
258.05 |
| Apr 28 2017 |
487 |
252.11 |
| Apr 28 2017 |
715 |
284.51 |
| Apr 28 2017 |
439 |
254.76 |
| Apr 21 2017 |
453 |
258.05 |
| Apr 21 2017 |
493 |
252.11 |
| Apr 21 2017 |
733 |
284.51 |
| Apr 21 2017 |
448 |
254.76 |
| Apr 14 2017 |
757 |
284.51 |
| Apr 14 2017 |
514 |
252.11 |
| Apr 14 2017 |
455 |
258.05 |
| Apr 14 2017 |
451 |
254.76 |
| Apr 07 2017 |
484 |
258.05 |
| Apr 07 2017 |
500 |
252.11 |
| Apr 07 2017 |
651 |
280.49 |
| Apr 07 2017 |
392 |
254.76 |
| Mar 31 2017 |
549 |
255.75 |
| Mar 31 2017 |
599 |
263.78 |
| Mar 31 2017 |
481 |
271.58 |
| Mar 31 2017 |
457 |
259.89 |
| Mar 24 2017 |
473 |
271.58 |
| Mar 24 2017 |
536 |
255.75 |
| Mar 24 2017 |
590 |
263.78 |
| Mar 24 2017 |
423 |
257.39 |
| Mar 17 2017 |
539 |
255.75 |
| Mar 17 2017 |
602 |
263.78 |
| Mar 17 2017 |
477 |
271.58 |
| Mar 17 2017 |
424 |
257.39 |
| Mar 10 2017 |
607 |
263.78 |
| Mar 10 2017 |
536 |
255.75 |
| Mar 10 2017 |
474 |
271.58 |
| Mar 10 2017 |
431 |
257.39 |
| Mar 03 2017 |
600 |
263.78 |
| Mar 03 2017 |
526 |
255.01 |
| Mar 03 2017 |
478 |
271.58 |
| Mar 03 2017 |
433 |
257.39 |
| Feb 24 2017 |
523 |
255.01 |
| Feb 24 2017 |
617 |
263.78 |
| Feb 24 2017 |
501 |
271.58 |
| Feb 24 2017 |
450 |
257.39 |
| Feb 17 2017 |
523 |
255.01 |
| Feb 17 2017 |
576 |
263.78 |
| Feb 17 2017 |
507 |
271.58 |
| Feb 17 2017 |
452 |
257.39 |
| Feb 10 2017 |
576 |
263.78 |
| Feb 10 2017 |
534 |
255.01 |
| Feb 10 2017 |
515 |
271.58 |
| Feb 10 2017 |
458 |
257.39 |
| Feb 03 2017 |
518 |
271.58 |
| Feb 03 2017 |
575 |
263.78 |
| Feb 03 2017 |
536 |
255.01 |
| Feb 03 2017 |
459 |
257.39 |
| Jan 27 2017 |
537 |
255.01 |
| Jan 27 2017 |
574 |
263.78 |
| Jan 27 2017 |
519 |
271.58 |
| Jan 27 2017 |
460 |
257.39 |
| Jan 20 2017 |
536 |
255.01 |
| Jan 20 2017 |
573 |
263.78 |
| Jan 20 2017 |
520 |
271.58 |
| Jan 20 2017 |
460 |
257.39 |
| Jan 13 2017 |
520 |
271.58 |
| Jan 13 2017 |
536 |
255.01 |
| Jan 13 2017 |
573 |
263.78 |
| Jan 13 2017 |
460 |
257.39 |
| Jan 06 2017 |
520 |
271.58 |
| Jan 06 2017 |
576 |
263.78 |
| Jan 06 2017 |
536 |
255.01 |
| Jan 06 2017 |
462 |
257.39 |
| Dec 30 2016 |
577 |
263.78 |
| Dec 30 2016 |
537 |
255.01 |
| Dec 30 2016 |
520 |
271.58 |
| Dec 30 2016 |
464 |
257.39 |
| Dec 23 2016 |
520 |
271.58 |
| Dec 23 2016 |
577 |
263.78 |
| Dec 23 2016 |
537 |
255.01 |
| Dec 23 2016 |
464 |
257.39 |
| Dec 16 2016 |
520 |
271.58 |
| Dec 16 2016 |
537 |
255.01 |
| Dec 16 2016 |
577 |
263.78 |
| Dec 16 2016 |
464 |
257.39 |
| Dec 09 2016 |
537 |
255.01 |
| Dec 09 2016 |
577 |
263.78 |
| Dec 09 2016 |
520 |
271.58 |
| Dec 09 2016 |
464 |
257.39 |
| Dec 02 2016 |
577 |
263.78 |
| Dec 02 2016 |
537 |
255.01 |
| Dec 02 2016 |
520 |
271.58 |
| Dec 02 2016 |
464 |
257.39 |
| Nov 25 2016 |
520 |
271.58 |
| Nov 25 2016 |
537 |
255.01 |
| Nov 25 2016 |
577 |
263.78 |
| Nov 25 2016 |
464 |
257.39 |
| Nov 18 2016 |
537 |
255.01 |
| Nov 18 2016 |
577 |
263.78 |
| Nov 18 2016 |
520 |
271.58 |
| Nov 18 2016 |
464 |
257.39 |
| Nov 11 2016 |
577 |
263.78 |
| Nov 11 2016 |
537 |
255.01 |
| Nov 11 2016 |
519 |
271.58 |
| Nov 11 2016 |
464 |
257.39 |
| Nov 04 2016 |
537 |
255.01 |
| Nov 04 2016 |
577 |
263.78 |
| Nov 04 2016 |
519 |
271.58 |
| Nov 04 2016 |
464 |
257.39 |
| Oct 28 2016 |
519 |
271.58 |
| Oct 28 2016 |
537 |
255.01 |
| Oct 28 2016 |
577 |
263.78 |
| Oct 28 2016 |
463 |
257.39 |
| Oct 21 2016 |
537 |
255.01 |
| Oct 21 2016 |
579 |
263.78 |
| Oct 21 2016 |
520 |
271.58 |
| Oct 21 2016 |
463 |
257.39 |
| Oct 14 2016 |
584 |
263.78 |
| Oct 14 2016 |
536 |
255.01 |
| Oct 14 2016 |
521 |
271.58 |
| Oct 14 2016 |
468 |
257.39 |
| Oct 07 2016 |
522 |
271.58 |
| Oct 07 2016 |
584 |
263.78 |
| Oct 07 2016 |
536 |
255.01 |
| Oct 07 2016 |
469 |
257.39 |
| Sep 30 2016 |
550 |
255.01 |
| Sep 30 2016 |
585 |
263.78 |
| Sep 30 2016 |
522 |
271.58 |
| Sep 30 2016 |
468 |
257.39 |
| Sep 23 2016 |
550 |
255.01 |
| Sep 23 2016 |
585 |
263.78 |
| Sep 23 2016 |
517 |
271.58 |
| Sep 23 2016 |
468 |
257.39 |
| Sep 16 2016 |
551 |
255.01 |
| Sep 16 2016 |
594 |
263.78 |
| Sep 16 2016 |
517 |
271.58 |
| Sep 16 2016 |
475 |
257.39 |
| Sep 09 2016 |
380 |
238.02 |
| Sep 09 2016 |
849 |
274.25 |
| Sep 09 2016 |
1090 |
293.28 |
| Sep 09 2016 |
734 |
269.49 |
| Sep 02 2016 |
394 |
238.02 |
| Sep 02 2016 |
874 |
274.25 |
| Sep 02 2016 |
1100 |
293.28 |
| Sep 02 2016 |
746 |
269.49 |
| Aug 26 2016 |
878 |
274.25 |
| Aug 26 2016 |
400 |
238.02 |
| Aug 26 2016 |
1025 |
293.28 |
| Aug 26 2016 |
758 |
269.49 |
| Aug 19 2016 |
1028 |
293.28 |
| Aug 19 2016 |
979 |
277.94 |
| Aug 19 2016 |
404 |
238.02 |
| Aug 19 2016 |
781 |
270.09 |
| Aug 12 2016 |
541 |
238.02 |
| Aug 12 2016 |
998 |
277.94 |
| Aug 12 2016 |
1013 |
293.28 |
| Aug 12 2016 |
822 |
257.95 |
| Aug 05 2016 |
1028 |
277.94 |
| Aug 05 2016 |
541 |
238.02 |
| Aug 05 2016 |
1085 |
293.28 |
| Aug 05 2016 |
910 |
257.95 |
| Jul 29 2016 |
1031 |
293.28 |
| Jul 29 2016 |
543 |
238.02 |
| Jul 29 2016 |
740 |
266.59 |
| Jul 29 2016 |
891 |
257.95 |
| Jul 22 2016 |
1080 |
293.28 |
| Jul 22 2016 |
574 |
238.02 |
| Jul 22 2016 |
776 |
266.59 |
| Jul 22 2016 |
922 |
257.95 |
| Jun 22 2016 |
1098 |
291.27 |
| Jun 22 2016 |
947 |
271.13 |
| Jun 22 2016 |
527 |
233.91 |
| Jun 22 2016 |
1147 |
258.88 |
| Jun 15 2016 |
1132 |
291.27 |
| Jun 15 2016 |
980 |
271.13 |
| Jun 15 2016 |
545 |
233.91 |
| Jun 15 2016 |
1170 |
258.88 |
| Jun 08 2016 |
986 |
271.13 |
| Jun 08 2016 |
532 |
232.51 |
| Jun 08 2016 |
1080 |
291.27 |
| Jun 08 2016 |
1158 |
258.88 |
| Jun 01 2016 |
487 |
226.74 |
| Jun 01 2016 |
717 |
259.05 |
| Jun 01 2016 |
1125 |
291.27 |
| Jun 01 2016 |
1265 |
258.88 |
| May 25 2016 |
525 |
248.07 |
| May 25 2016 |
496 |
226.74 |
| May 25 2016 |
577 |
266.76 |
| May 25 2016 |
1294 |
258.88 |
| May 18 2016 |
488 |
226.74 |
| May 18 2016 |
517 |
248.07 |
| May 18 2016 |
580 |
266.76 |
| May 18 2016 |
1300 |
258.88 |
| May 11 2016 |
875 |
282.42 |
| May 11 2016 |
622 |
253.55 |
| May 11 2016 |
600 |
237.87 |
| May 11 2016 |
1886 |
274.63 |
| May 04 2016 |
609 |
237.87 |
| May 04 2016 |
596 |
253.55 |
| May 04 2016 |
863 |
282.42 |
| May 04 2016 |
1874 |
274.63 |
| Apr 27 2016 |
631 |
253.55 |
| Apr 27 2016 |
660 |
237.87 |
| Apr 27 2016 |
476 |
256.28 |
| Apr 27 2016 |
1906 |
274.63 |
| Apr 20 2016 |
505 |
256.28 |
| Apr 20 2016 |
687 |
237.87 |
| Apr 20 2016 |
714 |
253.55 |
| Apr 20 2016 |
2004 |
274.63 |
| Apr 13 2016 |
704 |
253.55 |
| Apr 13 2016 |
711 |
237.87 |
| Apr 13 2016 |
542 |
258.82 |
| Apr 13 2016 |
2433 |
282.54 |
| Apr 06 2016 |
496 |
255.18 |
| Apr 06 2016 |
714 |
253.55 |
| Apr 06 2016 |
726 |
237.87 |
| Apr 06 2016 |
2459 |
282.54 |
| Mar 30 2016 |
483 |
255.18 |
| Mar 30 2016 |
707 |
253.55 |
| Mar 30 2016 |
622 |
230.66 |
| Mar 30 2016 |
885 |
239.62 |
| Mar 23 2016 |
618 |
230.66 |
| Mar 23 2016 |
718 |
253.55 |
| Mar 23 2016 |
511 |
255.18 |
| Mar 23 2016 |
905 |
239.62 |
| Mar 16 2016 |
510 |
223.53 |
| Mar 16 2016 |
697 |
253.55 |
| Mar 16 2016 |
517 |
255.18 |
| Mar 16 2016 |
693 |
230.22 |
| Mar 09 2016 |
517 |
223.53 |
| Mar 09 2016 |
698 |
253.55 |
| Mar 09 2016 |
533 |
255.18 |
| Mar 09 2016 |
703 |
230.22 |
| Mar 02 2016 |
524 |
255.18 |
| Mar 02 2016 |
519 |
223.53 |
| Mar 02 2016 |
683 |
253.55 |
| Mar 02 2016 |
693 |
230.22 |
| Feb 24 2016 |
517 |
223.53 |
| Feb 24 2016 |
683 |
253.55 |
| Feb 24 2016 |
522 |
255.18 |
| Feb 24 2016 |
703 |
230.22 |
| Feb 17 2016 |
690 |
253.55 |
| Feb 17 2016 |
515 |
223.53 |
| Feb 17 2016 |
534 |
255.18 |
| Feb 17 2016 |
703 |
230.22 |
| Feb 10 2016 |
541 |
255.18 |
| Feb 10 2016 |
515 |
223.53 |
| Feb 10 2016 |
700 |
253.55 |
| Feb 10 2016 |
706 |
230.22 |
| Feb 03 2016 |
706 |
253.55 |
| Feb 03 2016 |
515 |
223.53 |
| Feb 03 2016 |
548 |
255.18 |
| Feb 03 2016 |
706 |
230.22 |
| Jan 27 2016 |
708 |
253.55 |
| Jan 27 2016 |
515 |
223.53 |
| Jan 27 2016 |
552 |
255.18 |
| Jan 27 2016 |
707 |
230.22 |
| Jan 20 2016 |
709 |
253.55 |
| Jan 20 2016 |
515 |
223.53 |
| Jan 20 2016 |
555 |
255.18 |
| Jan 20 2016 |
708 |
230.22 |
| Jan 13 2016 |
557 |
255.18 |
| Jan 13 2016 |
709 |
253.55 |
| Jan 13 2016 |
515 |
223.53 |
| Jan 13 2016 |
708 |
230.22 |
| Jan 06 2016 |
515 |
223.53 |
| Jan 06 2016 |
710 |
253.55 |
| Jan 06 2016 |
557 |
255.18 |
| Jan 06 2016 |
708 |
230.22 |
| Dec 30 2015 |
709 |
253.55 |
| Dec 30 2015 |
515 |
223.53 |
| Dec 30 2015 |
557 |
255.18 |
| Dec 30 2015 |
707 |
230.22 |
| Dec 23 2015 |
709 |
253.55 |
| Dec 23 2015 |
515 |
223.53 |
| Dec 23 2015 |
557 |
255.18 |
| Dec 23 2015 |
707 |
230.22 |
| Dec 16 2015 |
515 |
223.53 |
| Dec 16 2015 |
709 |
253.55 |
| Dec 16 2015 |
557 |
255.18 |
| Dec 16 2015 |
707 |
230.22 |
| Dec 09 2015 |
515 |
223.53 |
| Dec 09 2015 |
710 |
253.55 |
| Dec 09 2015 |
557 |
255.18 |
| Dec 09 2015 |
708 |
230.22 |
| Dec 02 2015 |
710 |
253.55 |
| Dec 02 2015 |
515 |
223.53 |
| Dec 02 2015 |
557 |
255.18 |
| Dec 02 2015 |
708 |
230.22 |
| Nov 25 2015 |
557 |
255.18 |
| Nov 25 2015 |
710 |
253.55 |
| Nov 25 2015 |
515 |
223.53 |
| Nov 25 2015 |
708 |
230.22 |
| Nov 18 2015 |
515 |
223.53 |
| Nov 18 2015 |
710 |
253.55 |
| Nov 18 2015 |
557 |
255.18 |
| Nov 18 2015 |
708 |
230.22 |
| Nov 11 2015 |
515 |
223.53 |
| Nov 11 2015 |
710 |
253.55 |
| Nov 11 2015 |
557 |
255.18 |
| Nov 11 2015 |
708 |
230.22 |
| Nov 04 2015 |
557 |
255.18 |
| Nov 04 2015 |
515 |
223.53 |
| Nov 04 2015 |
710 |
253.55 |
| Nov 04 2015 |
708 |
230.22 |
| Oct 28 2015 |
708 |
253.55 |
| Oct 28 2015 |
515 |
223.53 |
| Oct 28 2015 |
557 |
255.18 |
| Oct 28 2015 |
708 |
230.22 |
| Oct 21 2015 |
557 |
255.18 |
| Oct 21 2015 |
516 |
223.53 |
| Oct 21 2015 |
711 |
253.55 |
| Oct 21 2015 |
708 |
230.22 |
| Oct 14 2015 |
557 |
255.18 |
| Oct 14 2015 |
710 |
253.55 |
| Oct 14 2015 |
516 |
223.53 |
| Oct 14 2015 |
708 |
230.22 |
| Oct 07 2015 |
710 |
253.55 |
| Oct 07 2015 |
516 |
223.53 |
| Oct 07 2015 |
555 |
255.18 |
| Oct 07 2015 |
707 |
230.22 |
| Sep 30 2015 |
711 |
253.55 |
| Sep 30 2015 |
519 |
223.53 |
| Sep 30 2015 |
558 |
255.18 |
| Sep 30 2015 |
709 |
230.22 |
| Sep 23 2015 |
518 |
223.53 |
| Sep 23 2015 |
708 |
253.55 |
| Sep 23 2015 |
559 |
255.18 |
| Sep 23 2015 |
710 |
230.22 |
| Sep 16 2015 |
561 |
255.18 |
| Sep 16 2015 |
717 |
253.55 |
| Sep 16 2015 |
518 |
223.53 |
| Sep 16 2015 |
710 |
230.22 |
| Sep 09 2015 |
530 |
223.53 |
| Sep 09 2015 |
726 |
253.55 |
| Sep 09 2015 |
562 |
255.18 |
| Sep 09 2015 |
719 |
230.22 |
| Sep 02 2015 |
522 |
223.53 |
| Sep 02 2015 |
723 |
253.55 |
| Sep 02 2015 |
567 |
255.18 |
| Sep 02 2015 |
702 |
230.22 |
| Aug 26 2015 |
574 |
255.18 |
| Aug 26 2015 |
731 |
253.55 |
| Aug 26 2015 |
519 |
223.53 |
| Aug 26 2015 |
706 |
230.22 |
| Aug 19 2015 |
734 |
253.55 |
| Aug 19 2015 |
521 |
223.53 |
| Aug 19 2015 |
582 |
255.18 |
| Aug 19 2015 |
699 |
230.22 |
| Aug 12 2015 |
744 |
253.55 |
| Aug 12 2015 |
517 |
223.53 |
| Aug 12 2015 |
535 |
255.18 |
| Aug 12 2015 |
657 |
230.22 |
| Aug 05 2015 |
1060 |
266 |
| Aug 05 2015 |
523 |
223.53 |
| Aug 05 2015 |
539 |
255.18 |
| Aug 05 2015 |
659 |
230.22 |
| Jul 29 2015 |
543 |
255.37 |
| Jul 29 2015 |
540 |
242.66 |
| Jul 29 2015 |
511 |
223.06 |
| Jul 29 2015 |
608 |
227.72 |
| Jul 22 2015 |
523 |
242.66 |
| Jul 22 2015 |
515 |
223.06 |
| Jul 22 2015 |
540 |
255.37 |
| Jul 22 2015 |
600 |
227.72 |
| Jul 15 2015 |
555 |
242.66 |
| Jul 15 2015 |
565 |
223.06 |
| Jul 15 2015 |
518 |
251.46 |
| Jul 15 2015 |
621 |
227.13 |
| Jul 08 2015 |
591 |
223.06 |
| Jul 08 2015 |
582 |
242.66 |
| Jul 08 2015 |
513 |
251.46 |
| Jul 08 2015 |
656 |
227.13 |
| Jul 01 2015 |
2410 |
297.67 |
| Jul 01 2015 |
733 |
230.92 |
| Jul 01 2015 |
496 |
249.07 |
| Jul 01 2015 |
670 |
227.13 |
| Jun 24 2015 |
736 |
230.92 |
| Jun 24 2015 |
2465 |
297.67 |
| Jun 24 2015 |
513 |
249.07 |
| Jun 24 2015 |
670 |
227.13 |
| Jun 17 2015 |
744 |
230.92 |
| Jun 17 2015 |
1757 |
282 |
| Jun 17 2015 |
515 |
249.07 |
| Jun 17 2015 |
693 |
227.13 |
| Jun 10 2015 |
516 |
249.07 |
| Jun 10 2015 |
768 |
232.51 |
| Jun 10 2015 |
1779 |
282 |
| Jun 10 2015 |
717 |
229.5 |
| Jun 03 2015 |
3840 |
321.33 |
| Jun 03 2015 |
740 |
230.73 |
| Jun 03 2015 |
741 |
256.75 |
| Jun 03 2015 |
725 |
227.83 |
| May 27 2015 |
741 |
230.73 |
| May 27 2015 |
3841 |
321.33 |
| May 27 2015 |
739 |
256.75 |
| May 27 2015 |
684 |
227.83 |
| May 20 2015 |
751 |
256.75 |
| May 20 2015 |
733 |
230.73 |
| May 20 2015 |
3875 |
321.33 |
| May 20 2015 |
671 |
227.83 |
| May 13 2015 |
3864 |
321.33 |
| May 13 2015 |
723 |
230.73 |
| May 13 2015 |
779 |
256.75 |
| May 13 2015 |
670 |
227.83 |
| May 06 2015 |
674 |
230.73 |
| May 06 2015 |
1040 |
268.68 |
| May 06 2015 |
3730 |
321.33 |
| May 06 2015 |
702 |
232.59 |
| Apr 29 2015 |
3091 |
308.87 |
| Apr 29 2015 |
835 |
238.83 |
| Apr 29 2015 |
885 |
260.22 |
| Apr 29 2015 |
737 |
232.59 |
| Apr 22 2015 |
906 |
260.22 |
| Apr 22 2015 |
3112 |
308.87 |
| Apr 22 2015 |
819 |
238.83 |
| Apr 22 2015 |
742 |
232.59 |
| Apr 15 2015 |
808 |
238.83 |
| Apr 15 2015 |
3122 |
308.87 |
| Apr 15 2015 |
936 |
260.22 |
| Apr 15 2015 |
782 |
232.59 |
| Apr 08 2015 |
794 |
255.2 |
| Apr 08 2015 |
3231 |
309.73 |
| Apr 08 2015 |
809 |
238.83 |
| Apr 08 2015 |
793 |
232.59 |
| Apr 01 2015 |
816 |
238.83 |
| Apr 01 2015 |
3285 |
309.74 |
| Apr 01 2015 |
833 |
255.2 |
| Apr 01 2015 |
817 |
232.59 |
| Mar 25 2015 |
1888 |
281.65 |
| Mar 25 2015 |
806 |
255.2 |
| Mar 25 2015 |
1051 |
251.24 |
| Mar 25 2015 |
796 |
232.59 |
| Mar 18 2015 |
1904 |
281.65 |
| Mar 18 2015 |
1039 |
251.24 |
| Mar 18 2015 |
797 |
255.2 |
| Mar 18 2015 |
808 |
232.59 |
| Mar 11 2015 |
831 |
255.2 |
| Mar 11 2015 |
1924 |
281.65 |
| Mar 11 2015 |
1071 |
251.24 |
| Mar 11 2015 |
914 |
232.59 |
| Mar 04 2015 |
1074 |
251.24 |
| Mar 04 2015 |
1964 |
281.65 |
| Mar 04 2015 |
862 |
255.2 |
| Mar 04 2015 |
924 |
232.59 |
| Feb 25 2015 |
878 |
255.2 |
| Feb 25 2015 |
1065 |
251.24 |
| Feb 25 2015 |
1973 |
281.65 |
| Feb 25 2015 |
926 |
232.59 |
| Feb 18 2015 |
910 |
255.2 |
| Feb 18 2015 |
1083 |
251.24 |
| Feb 18 2015 |
1919 |
279.95 |
| Feb 18 2015 |
943 |
232.59 |
| Feb 11 2015 |
928 |
255.2 |
| Feb 11 2015 |
1932 |
279.95 |
| Feb 11 2015 |
1082 |
251.24 |
| Feb 11 2015 |
947 |
232.59 |
| Feb 04 2015 |
1942 |
279.95 |
| Feb 04 2015 |
1081 |
251.24 |
| Feb 04 2015 |
935 |
255.2 |
| Feb 04 2015 |
945 |
232.59 |
| Jan 28 2015 |
1081 |
251.24 |
| Jan 28 2015 |
1949 |
279.95 |
| Jan 28 2015 |
944 |
255.2 |
| Jan 28 2015 |
943 |
232.59 |
| Jan 21 2015 |
1080 |
251.24 |
| Jan 21 2015 |
1959 |
279.95 |
| Jan 21 2015 |
953 |
255.2 |
| Jan 21 2015 |
946 |
232.59 |
| Jan 14 2015 |
956 |
255.2 |
| Jan 14 2015 |
1080 |
251.24 |
| Jan 14 2015 |
1965 |
279.95 |
| Jan 14 2015 |
947 |
232.59 |
| Jan 07 2015 |
956 |
255.2 |
| Jan 07 2015 |
1962 |
279.95 |
| Jan 07 2015 |
1080 |
251.24 |
| Jan 07 2015 |
950 |
232.59 |
| Dec 31 2014 |
1962 |
279.95 |
| Dec 31 2014 |
956 |
255.2 |
| Dec 31 2014 |
1082 |
251.24 |
| Dec 31 2014 |
952 |
232.59 |
| Dec 24 2014 |
956 |
255.2 |
| Dec 24 2014 |
1962 |
279.95 |
| Dec 24 2014 |
1082 |
251.24 |
| Dec 24 2014 |
952 |
232.59 |
| Dec 17 2014 |
1082 |
251.24 |
| Dec 17 2014 |
1963 |
279.95 |
| Dec 17 2014 |
956 |
255.2 |
| Dec 17 2014 |
952 |
232.59 |
| Dec 10 2014 |
1082 |
251.24 |
| Dec 10 2014 |
1963 |
279.95 |
| Dec 10 2014 |
956 |
255.2 |
| Dec 10 2014 |
952 |
232.59 |
| Dec 03 2014 |
1082 |
251.24 |
| Dec 03 2014 |
1963 |
279.95 |
| Dec 03 2014 |
956 |
255.2 |
| Dec 03 2014 |
952 |
232.59 |
| Nov 26 2014 |
956 |
255.2 |
| Nov 26 2014 |
1963 |
279.95 |
| Nov 26 2014 |
1082 |
251.24 |
| Nov 26 2014 |
952 |
232.59 |
| Nov 19 2014 |
1082 |
251.24 |
| Nov 19 2014 |
1963 |
279.95 |
| Nov 19 2014 |
956 |
255.2 |
| Nov 19 2014 |
952 |
232.59 |
| Nov 12 2014 |
1963 |
279.95 |
| Nov 12 2014 |
1082 |
251.24 |
| Nov 12 2014 |
956 |
255.2 |
| Nov 12 2014 |
952 |
232.59 |
| Nov 05 2014 |
956 |
255.2 |
| Nov 05 2014 |
1082 |
251.24 |
| Nov 05 2014 |
1963 |
279.95 |
| Nov 05 2014 |
952 |
232.59 |
| Oct 29 2014 |
957 |
255.2 |
| Oct 29 2014 |
1963 |
279.95 |
| Oct 29 2014 |
1082 |
251.24 |
| Oct 29 2014 |
952 |
232.59 |
| Oct 22 2014 |
1091 |
251.24 |
| Oct 22 2014 |
1958 |
279.95 |
| Oct 22 2014 |
959 |
255.2 |
| Oct 22 2014 |
965 |
232.59 |
| Oct 15 2014 |
959 |
255.2 |
| Oct 15 2014 |
1957 |
279.95 |
| Oct 15 2014 |
1091 |
251.24 |
| Oct 15 2014 |
967 |
232.59 |
| Oct 08 2014 |
954 |
255.2 |
| Oct 08 2014 |
1956 |
279.95 |
| Oct 08 2014 |
1091 |
251.24 |
| Oct 08 2014 |
968 |
232.59 |
| Oct 01 2014 |
1963 |
279.95 |
| Oct 01 2014 |
1085 |
251.24 |
| Oct 01 2014 |
955 |
255.2 |
| Oct 01 2014 |
967 |
232.59 |
| Sep 24 2014 |
1077 |
251.24 |
| Sep 24 2014 |
1971 |
279.95 |
| Sep 24 2014 |
954 |
255.2 |
| Sep 24 2014 |
963 |
232.59 |
| Sep 17 2014 |
949 |
255.2 |
| Sep 17 2014 |
1075 |
251.24 |
| Sep 17 2014 |
2002 |
279.95 |
| Sep 17 2014 |
970 |
232.59 |
| Sep 10 2014 |
1079 |
251.24 |
| Sep 10 2014 |
1984 |
279.95 |
| Sep 10 2014 |
952 |
255.2 |
| Sep 10 2014 |
972 |
232.59 |
| Sep 03 2014 |
1083 |
251.24 |
| Sep 03 2014 |
1998 |
279.95 |
| Sep 03 2014 |
955 |
255.2 |
| Sep 03 2014 |
988 |
232.59 |
| Aug 27 2014 |
2037 |
279.95 |
| Aug 27 2014 |
1084 |
251.24 |
| Aug 27 2014 |
973 |
255.2 |
| Aug 27 2014 |
1012 |
232.59 |
| Aug 20 2014 |
985 |
255.2 |
| Aug 20 2014 |
2048 |
279.95 |
| Aug 20 2014 |
1090 |
251.24 |
| Aug 20 2014 |
1016 |
232.59 |
| Aug 13 2014 |
1079 |
251.24 |
| Aug 13 2014 |
2075 |
279.95 |
| Aug 13 2014 |
1283 |
265.12 |
| Aug 13 2014 |
1135 |
238.06 |
| Aug 06 2014 |
1066 |
251.24 |
| Aug 06 2014 |
2090 |
279.95 |
| Aug 06 2014 |
1319 |
265.12 |
| Aug 06 2014 |
1147 |
238.06 |
| Jul 30 2014 |
1334 |
265.12 |
| Jul 30 2014 |
2112 |
279.95 |
| Jul 30 2014 |
1599 |
272.48 |
| Jul 30 2014 |
1542 |
248.43 |
| Jul 23 2014 |
2827 |
295.42 |
| Jul 23 2014 |
1577 |
272.48 |
| Jul 23 2014 |
1335 |
265.12 |
| Jul 23 2014 |
1841 |
254.47 |
| Jul 16 2014 |
2788 |
295.42 |
| Jul 16 2014 |
1611 |
272.48 |
| Jul 16 2014 |
1354 |
265.12 |
| Jul 16 2014 |
1818 |
254.47 |
| Jul 09 2014 |
2835 |
312.23 |
| Jul 09 2014 |
2287 |
283.76 |
| Jul 09 2014 |
1370 |
265.12 |
| Jul 09 2014 |
2185 |
260.66 |
| Jul 02 2014 |
2311 |
283.76 |
| Jul 02 2014 |
2676 |
304 |
| Jul 02 2014 |
1267 |
261.29 |
| Jul 02 2014 |
2470 |
264.42 |
| Jun 25 2014 |
2540 |
304 |
| Jun 25 2014 |
2359 |
283.76 |
| Jun 25 2014 |
1286 |
261 |
| Jun 25 2014 |
2468 |
264.42 |
| Jun 18 2014 |
2522 |
304 |
| Jun 18 2014 |
2338 |
281.8 |
| Jun 18 2014 |
1292 |
261 |
| Jun 18 2014 |
2492 |
264.42 |
| Jun 11 2014 |
1322 |
261 |
| Jun 11 2014 |
1833 |
280.85 |
| Jun 11 2014 |
2379 |
281.8 |
| Jun 11 2014 |
2505 |
264.42 |
| Jun 04 2014 |
1855 |
280.85 |
| Jun 04 2014 |
2446 |
281.8 |
| Jun 04 2014 |
1327 |
261 |
| Jun 04 2014 |
2568 |
264.42 |
| May 28 2014 |
2474 |
281.8 |
| May 28 2014 |
1854 |
280.85 |
| May 28 2014 |
1355 |
261 |
| May 28 2014 |
2381 |
261.07 |
| May 21 2014 |
1360 |
261 |
| May 21 2014 |
2537 |
281.8 |
| May 21 2014 |
1851 |
280.85 |
| May 21 2014 |
2406 |
261.07 |
| May 14 2014 |
1383 |
261 |
| May 14 2014 |
2572 |
281.8 |
| May 14 2014 |
1885 |
280.85 |
| May 14 2014 |
2447 |
261.07 |
| May 07 2014 |
2379 |
277.75 |
| May 07 2014 |
2522 |
303.08 |
| May 07 2014 |
2731 |
295.76 |
| May 07 2014 |
3593 |
279.63 |
| Apr 30 2014 |
1991 |
275.54 |
| Apr 30 2014 |
2519 |
277.75 |
| Apr 30 2014 |
2664 |
303.08 |
| Apr 30 2014 |
3728 |
279.63 |
| Apr 23 2014 |
2016 |
274 |
| Apr 23 2014 |
2552 |
277.75 |
| Apr 23 2014 |
2738 |
303.08 |
| Apr 23 2014 |
4048 |
283.31 |
| Apr 16 2014 |
2739 |
303.08 |
| Apr 16 2014 |
2497 |
276.95 |
| Apr 16 2014 |
2243 |
279.85 |
| Apr 16 2014 |
4173 |
285.33 |
| Apr 09 2014 |
2533 |
276.95 |
| Apr 09 2014 |
2750 |
303.08 |
| Apr 09 2014 |
2359 |
279.46 |
| Apr 09 2014 |
4279 |
285.33 |
| Apr 02 2014 |
2372 |
279.46 |
| Apr 02 2014 |
2759 |
280.24 |
| Apr 02 2014 |
3295 |
320.05 |
| Apr 02 2014 |
3330 |
272.97 |
| Mar 26 2014 |
3289 |
320.05 |
| Mar 26 2014 |
2815 |
280.24 |
| Mar 26 2014 |
2360 |
279.46 |
| Mar 26 2014 |
3357 |
272.97 |
| Mar 19 2014 |
2602 |
299.06 |
| Mar 19 2014 |
2845 |
280.24 |
| Mar 19 2014 |
2361 |
279.46 |
| Mar 19 2014 |
3395 |
272.97 |
| Mar 12 2014 |
2874 |
280.24 |
| Mar 12 2014 |
2720 |
301.36 |
| Mar 12 2014 |
2205 |
275.48 |
| Mar 12 2014 |
3417 |
272.97 |
| Mar 05 2014 |
2197 |
275.48 |
| Mar 05 2014 |
2894 |
280.24 |
| Mar 05 2014 |
3273 |
317.38 |
| Mar 05 2014 |
3148 |
267.83 |
| Feb 26 2014 |
2910 |
280.24 |
| Feb 26 2014 |
3302 |
317.38 |
| Feb 26 2014 |
2224 |
275.48 |
| Feb 26 2014 |
3169 |
267.83 |
| Feb 19 2014 |
3304 |
317.38 |
| Feb 19 2014 |
2936 |
280.24 |
| Feb 19 2014 |
2273 |
275.48 |
| Feb 19 2014 |
3194 |
267.83 |
| Feb 12 2014 |
2733 |
285.48 |
| Feb 12 2014 |
2945 |
280.24 |
| Feb 12 2014 |
2885 |
305.03 |
| Feb 12 2014 |
3428 |
271.37 |
| Feb 05 2014 |
2883 |
305.03 |
| Feb 05 2014 |
2995 |
280.24 |
| Feb 05 2014 |
2758 |
285.48 |
| Feb 05 2014 |
3469 |
271.37 |
| Jan 29 2014 |
3024 |
280.24 |
| Jan 29 2014 |
2883 |
305.03 |
| Jan 29 2014 |
2757 |
285.48 |
| Jan 29 2014 |
3484 |
271.37 |
| Jan 22 2014 |
2877 |
305.03 |
| Jan 22 2014 |
3039 |
280.24 |
| Jan 22 2014 |
2752 |
285.48 |
| Jan 22 2014 |
3485 |
271.37 |
| Jan 15 2014 |
2877 |
305.03 |
| Jan 15 2014 |
3050 |
280.24 |
| Jan 15 2014 |
2752 |
285.48 |
| Jan 15 2014 |
3493 |
271.37 |
| Jan 08 2014 |
3055 |
280.24 |
| Jan 08 2014 |
2877 |
305.03 |
| Jan 08 2014 |
2752 |
285.48 |
| Jan 08 2014 |
3496 |
271.37 |
| Jan 01 2014 |
3059 |
280.24 |
| Jan 01 2014 |
2877 |
305.03 |
| Jan 01 2014 |
2752 |
285.48 |
| Jan 01 2014 |
3496 |
271.37 |
| Dec 25 2013 |
2752 |
285.48 |
| Dec 25 2013 |
2879 |
305.03 |
| Dec 25 2013 |
3059 |
280.24 |
| Dec 25 2013 |
3496 |
271.37 |
| Dec 18 2013 |
2879 |
305.03 |
| Dec 18 2013 |
3059 |
280.24 |
| Dec 18 2013 |
2752 |
285.48 |
| Dec 18 2013 |
3496 |
271.37 |
| Dec 11 2013 |
2879 |
305.03 |
| Dec 11 2013 |
3059 |
280.24 |
| Dec 11 2013 |
2752 |
285.48 |
| Dec 11 2013 |
3496 |
271.37 |
| Dec 04 2013 |
2753 |
285.48 |
| Dec 04 2013 |
3059 |
280.24 |
| Dec 04 2013 |
2879 |
305.03 |
| Dec 04 2013 |
3496 |
271.37 |
| Nov 27 2013 |
2753 |
285.48 |
| Nov 27 2013 |
3059 |
280.24 |
| Nov 27 2013 |
2879 |
305.03 |
| Nov 27 2013 |
3496 |
271.37 |
| Nov 20 2013 |
3059 |
280.24 |
| Nov 20 2013 |
2879 |
305.03 |
| Nov 20 2013 |
2753 |
285.48 |
| Nov 20 2013 |
3497 |
271.37 |
| Nov 13 2013 |
2753 |
285.48 |
| Nov 13 2013 |
3059 |
280.24 |
| Nov 13 2013 |
2879 |
305.03 |
| Nov 13 2013 |
3497 |
271.37 |
| Nov 06 2013 |
2753 |
285.48 |
| Nov 06 2013 |
2879 |
305.03 |
| Nov 06 2013 |
3059 |
280.24 |
| Nov 06 2013 |
3497 |
271.37 |
| Oct 30 2013 |
2879 |
305.03 |
| Oct 30 2013 |
3059 |
280.24 |
| Oct 30 2013 |
2753 |
285.48 |
| Oct 30 2013 |
3496 |
271.37 |
| Oct 23 2013 |
3059 |
280.24 |
| Oct 23 2013 |
2879 |
305.03 |
| Oct 23 2013 |
2752 |
285.48 |
| Oct 23 2013 |
3495 |
271.37 |
| Oct 16 2013 |
2765 |
285.48 |
| Oct 16 2013 |
3063 |
280.24 |
| Oct 16 2013 |
3763 |
328.97 |
| Oct 16 2013 |
3644 |
274 |
| Oct 09 2013 |
3753 |
328.97 |
| Oct 09 2013 |
3073 |
280.24 |
| Oct 09 2013 |
2764 |
285.48 |
| Oct 09 2013 |
3665 |
274 |
| Oct 02 2013 |
3076 |
280.24 |
| Oct 02 2013 |
3770 |
328.97 |
| Oct 02 2013 |
2764 |
285.48 |
| Oct 02 2013 |
3665 |
274 |
| Sep 25 2013 |
3064 |
280.24 |
| Sep 25 2013 |
3758 |
328.97 |
| Sep 25 2013 |
2759 |
285.48 |
| Sep 25 2013 |
3669 |
274 |
| Sep 18 2013 |
2748 |
285.48 |
| Sep 18 2013 |
3050 |
280.24 |
| Sep 18 2013 |
3745 |
328.97 |
| Sep 18 2013 |
3646 |
274 |
| Sep 11 2013 |
3680 |
328.97 |
| Sep 11 2013 |
3111 |
281.55 |
| Sep 11 2013 |
2769 |
285.48 |
| Sep 11 2013 |
3857 |
276.9 |
| Sep 04 2013 |
3149 |
281.55 |
| Sep 04 2013 |
3700 |
328.97 |
| Sep 04 2013 |
2784 |
285.48 |
| Sep 04 2013 |
3878 |
276.9 |
| Aug 28 2013 |
2791 |
285.48 |
| Aug 28 2013 |
3831 |
328.97 |
| Aug 28 2013 |
3181 |
281.55 |
| Aug 28 2013 |
3922 |
276.9 |
| Aug 21 2013 |
3819 |
328.97 |
| Aug 21 2013 |
3229 |
281.55 |
| Aug 21 2013 |
2805 |
285.48 |
| Aug 21 2013 |
3967 |
276.9 |
| Aug 14 2013 |
3266 |
281.55 |
| Aug 14 2013 |
3451 |
328.97 |
| Aug 14 2013 |
2817 |
285.48 |
| Aug 14 2013 |
3827 |
276.9 |
| Aug 07 2013 |
3471 |
328.97 |
| Aug 07 2013 |
3337 |
281.55 |
| Aug 07 2013 |
2811 |
285.48 |
| Aug 07 2013 |
3895 |
276.9 |
| Jul 31 2013 |
2502 |
302.56 |
| Jul 31 2013 |
3391 |
281.55 |
| Jul 31 2013 |
2879 |
285.48 |
| Jul 31 2013 |
3931 |
276.9 |
| Jul 24 2013 |
3416 |
281.55 |
| Jul 24 2013 |
2515 |
302.56 |
| Jul 24 2013 |
2876 |
285.48 |
| Jul 24 2013 |
3949 |
276.9 |
| Jul 17 2013 |
3513 |
283.5 |
| Jul 17 2013 |
2452 |
302.56 |
| Jul 17 2013 |
2888 |
285.48 |
| Jul 17 2013 |
4138 |
279.65 |
| Jul 10 2013 |
2914 |
285.48 |
| Jul 10 2013 |
3552 |
283.5 |
| Jul 10 2013 |
2241 |
294.64 |
| Jul 10 2013 |
4188 |
279.65 |
| Jul 03 2013 |
3609 |
283.5 |
| Jul 03 2013 |
2156 |
294.64 |
| Jul 03 2013 |
3071 |
288.28 |
| Jul 03 2013 |
4272 |
281.27 |
| Jun 26 2013 |
2142 |
294.64 |
| Jun 26 2013 |
3817 |
284.67 |
| Jun 26 2013 |
3077 |
288.28 |
| Jun 26 2013 |
4585 |
284.93 |
| Jun 19 2013 |
3123 |
288.28 |
| Jun 19 2013 |
2884 |
318.65 |
| Jun 19 2013 |
3902 |
284.67 |
| Jun 19 2013 |
4654 |
284.6 |
| Jun 12 2013 |
3165 |
288.28 |
| Jun 12 2013 |
3933 |
284.67 |
| Jun 12 2013 |
3019 |
318.65 |
| Jun 12 2013 |
4759 |
284.6 |
| Jun 05 2013 |
2899 |
318.65 |
| Jun 05 2013 |
3881 |
284.67 |
| Jun 05 2013 |
3140 |
288.28 |
| Jun 05 2013 |
4568 |
281.73 |
| May 29 2013 |
3089 |
288.28 |
| May 29 2013 |
3924 |
284.67 |
| May 29 2013 |
2893 |
318.65 |
| May 29 2013 |
4568 |
281.73 |
| May 22 2013 |
3188 |
288.28 |
| May 22 2013 |
2929 |
318.65 |
| May 22 2013 |
4016 |
284.67 |
| May 22 2013 |
4696 |
281.73 |
| May 15 2013 |
4081 |
284.67 |
| May 15 2013 |
2936 |
318.65 |
| May 15 2013 |
3222 |
288.28 |
| May 15 2013 |
4752 |
281.73 |
| May 08 2013 |
3658 |
276.95 |
| May 08 2013 |
2743 |
318.65 |
| May 08 2013 |
4609 |
313.4 |
| May 08 2013 |
5073 |
286.98 |
| May 01 2013 |
4753 |
313.4 |
| May 01 2013 |
3732 |
276.95 |
| May 01 2013 |
2839 |
318.65 |
| May 01 2013 |
5150 |
286.98 |
| Apr 24 2013 |
3263 |
268.23 |
| Apr 24 2013 |
2819 |
318.65 |
| Apr 24 2013 |
5974 |
333.9 |
| Apr 24 2013 |
5146 |
287 |
| Apr 17 2013 |
2910 |
318.65 |
| Apr 17 2013 |
3420 |
269.99 |
| Apr 17 2013 |
6823 |
344.46 |
| Apr 17 2013 |
5390 |
289.36 |
| Apr 10 2013 |
3472 |
271.15 |
| Apr 10 2013 |
2871 |
318.65 |
| Apr 10 2013 |
6844 |
344.46 |
| Apr 10 2013 |
5774 |
293.88 |
| Apr 03 2013 |
6866 |
344.46 |
| Apr 03 2013 |
2852 |
318.65 |
| Apr 03 2013 |
2955 |
260.63 |
| Apr 03 2013 |
5844 |
294.15 |
| Mar 27 2013 |
2906 |
318.65 |
| Mar 27 2013 |
3007 |
260.63 |
| Mar 27 2013 |
7014 |
344.46 |
| Mar 27 2013 |
5905 |
294.15 |
| Mar 20 2013 |
3460 |
341.42 |
| Mar 20 2013 |
2709 |
254.8 |
| Mar 20 2013 |
6992 |
344.46 |
| Mar 20 2013 |
4452 |
272.34 |
| Mar 13 2013 |
7383 |
376.86 |
| Mar 13 2013 |
3364 |
365.4 |
| Mar 13 2013 |
5137 |
282.72 |
| Oct 19 2012 |
5176 |
314.6 |
| Oct 19 2012 |
4985 |
386.58 |
| Oct 19 2012 |
10369 |
391.19 |
| Oct 19 2012 |
7265 |
321.93 |
| Sep 23 2012 |
10277 |
391.19 |
| Sep 23 2012 |
4926 |
386.58 |
| Sep 23 2012 |
7050 |
341.55 |
| Sep 23 2012 |
8958 |
340.09 |
| Aug 31 2012 |
4635 |
386.58 |
| Aug 31 2012 |
6877 |
341.55 |
| Aug 31 2012 |
9909 |
391.19 |
| Aug 31 2012 |
8816 |
340.09 |
| Aug 24 2012 |
9469 |
386.45 |
| Aug 24 2012 |
4580 |
386.58 |
| Aug 24 2012 |
6812 |
341.55 |
| Aug 24 2012 |
8767 |
340.09 |
| Aug 10 2012 |
4648 |
394.32 |
| Aug 10 2012 |
6265 |
336.55 |
| Aug 10 2012 |
9237 |
386.45 |
| Aug 10 2012 |
9588 |
349.1 |
| Aug 03 2012 |
9077 |
386.45 |
| Aug 03 2012 |
4488 |
394.32 |
| Aug 03 2012 |
6185 |
336.55 |
| Aug 03 2012 |
9500 |
349.1 |
| Jul 27 2012 |
9005 |
386.45 |
| Jul 27 2012 |
4240 |
394.32 |
| Jul 27 2012 |
6060 |
336.55 |
| Jul 27 2012 |
9362 |
349.1 |
| Jul 06 2012 |
6711 |
349.19 |
| Jul 06 2012 |
4465 |
410.36 |
| Jul 06 2012 |
8720 |
386.45 |
| Jul 06 2012 |
10968 |
366.6 |
| Jun 22 2012 |
7788 |
374.57 |
| Jun 22 2012 |
4599 |
410.36 |
| Jun 22 2012 |
8707 |
388.04 |
| Jun 22 2012 |
12948 |
390.16 |
| Jun 15 2012 |
7816 |
374.57 |
| Jun 15 2012 |
5500 |
444.62 |
| Jun 15 2012 |
9290 |
398.12 |
| Jun 15 2012 |
16957 |
420.38 |
| Jun 08 2012 |
5541 |
444.62 |
| Jun 08 2012 |
7807 |
374.57 |
| Jun 08 2012 |
9104 |
398.12 |
| Jun 08 2012 |
16786 |
420.38 |
| Jun 01 2012 |
7473 |
374.57 |
| Jun 01 2012 |
5832 |
444.62 |
| Jun 01 2012 |
9103 |
398.12 |
| Jun 01 2012 |
16618 |
420.38 |
| May 25 2012 |
5723 |
444.62 |
| May 25 2012 |
8536 |
398.12 |
| May 25 2012 |
21064 |
470.1 |
| May 18 2012 |
5920 |
444.62 |
| May 18 2012 |
8633 |
398.12 |
| May 18 2012 |
21291 |
470.1 |
| May 11 2012 |
5887 |
444.62 |
| May 11 2012 |
8448 |
398.12 |
| May 11 2012 |
21208 |
470.1 |
| May 04 2012 |
10669 |
447.4 |
| May 04 2012 |
5590 |
444.62 |
| May 04 2012 |
22662 |
493.37 |
| Apr 27 2012 |
4959 |
444.62 |
| Apr 27 2012 |
9462 |
447.4 |
| Apr 27 2012 |
21909 |
493.37 |
| Apr 13 2012 |
7402 |
447.4 |
| Apr 13 2012 |
20996 |
505.56 |
| Apr 06 2012 |
21013 |
514.05 |
| Mar 27 2012 |
20570 |
514.05 |
