| Jul 09 2014 |
7347 |
362.03 |
| Jul 09 2014 |
10875 |
362.03 |
| Jul 02 2014 |
7414 |
362.03 |
| Jul 02 2014 |
5396 |
376.46 |
| Jul 02 2014 |
23242 |
522.64 |
| Jul 02 2014 |
16928 |
405.79 |
| Jun 25 2014 |
5246 |
376.46 |
| Jun 25 2014 |
7509 |
362.03 |
| Jun 25 2014 |
23354 |
522.64 |
| Jun 25 2014 |
16957 |
405.79 |
| Jun 18 2014 |
5887 |
390.71 |
| Jun 18 2014 |
7591 |
362.03 |
| Jun 18 2014 |
23421 |
522.64 |
| Jun 18 2014 |
16979 |
405.63 |
| Jun 11 2014 |
23231 |
522.64 |
| Jun 11 2014 |
6166 |
390.71 |
| Jun 11 2014 |
7705 |
363.02 |
| Jun 11 2014 |
12751 |
374.09 |
| Jun 04 2014 |
6221 |
390.71 |
| Jun 04 2014 |
7861 |
363.02 |
| Jun 04 2014 |
23451 |
522.64 |
| Jun 04 2014 |
12866 |
374.09 |
| May 28 2014 |
7921 |
363.02 |
| May 28 2014 |
6272 |
390.71 |
| May 28 2014 |
23211 |
522.64 |
| May 28 2014 |
12893 |
374.09 |
| May 21 2014 |
23277 |
522.64 |
| May 21 2014 |
7993 |
363.02 |
| May 21 2014 |
6274 |
390.71 |
| May 21 2014 |
12944 |
374.09 |
| May 14 2014 |
23413 |
522.64 |
| May 14 2014 |
8090 |
363.02 |
| May 14 2014 |
6396 |
390.71 |
| May 14 2014 |
13001 |
374.09 |
| May 07 2014 |
8018 |
363.02 |
| May 07 2014 |
6064 |
390.71 |
| May 07 2014 |
22868 |
522.64 |
| May 07 2014 |
12826 |
374.09 |
| Apr 30 2014 |
15507 |
441.04 |
| Apr 30 2014 |
8314 |
363.02 |
| Apr 30 2014 |
6374 |
390.71 |
| Apr 30 2014 |
12465 |
368.69 |
| Apr 23 2014 |
15824 |
441.04 |
| Apr 23 2014 |
8423 |
363.02 |
| Apr 23 2014 |
6562 |
390.71 |
| Apr 23 2014 |
12638 |
368.69 |
| Apr 16 2014 |
6483 |
390.71 |
| Apr 16 2014 |
8407 |
363.02 |
| Apr 16 2014 |
15814 |
441.04 |
| Apr 16 2014 |
12576 |
368.69 |
| Apr 09 2014 |
8486 |
363.02 |
| Apr 09 2014 |
6496 |
390.71 |
| Apr 09 2014 |
16404 |
441.04 |
| Apr 09 2014 |
12772 |
368.69 |
| Apr 02 2014 |
16454 |
441.04 |
| Apr 02 2014 |
8574 |
363.02 |
| Apr 02 2014 |
6321 |
390.71 |
| Apr 02 2014 |
12490 |
368.69 |
| Mar 26 2014 |
6299 |
390.71 |
| Mar 26 2014 |
8777 |
363.02 |
| Mar 26 2014 |
16127 |
441.04 |
| Mar 26 2014 |
12533 |
368.69 |
| Mar 19 2014 |
6399 |
390.71 |
| Mar 19 2014 |
8837 |
363.02 |
| Mar 19 2014 |
16061 |
441.04 |
| Mar 19 2014 |
12565 |
368.69 |
| Mar 12 2014 |
8872 |
363.02 |
| Mar 12 2014 |
6400 |
390.71 |
| Mar 12 2014 |
16071 |
441.04 |
| Mar 12 2014 |
12623 |
368.69 |
| Mar 05 2014 |
15841 |
441.04 |
| Mar 05 2014 |
8883 |
363.02 |
| Mar 05 2014 |
6349 |
390.71 |
| Mar 05 2014 |
12575 |
368.69 |
| Feb 26 2014 |
8902 |
363.02 |
| Feb 26 2014 |
6401 |
390.71 |
| Feb 26 2014 |
15770 |
441.04 |
| Feb 26 2014 |
12597 |
368.69 |
| Feb 19 2014 |
6429 |
390.71 |
| Feb 19 2014 |
8937 |
363.02 |
| Feb 19 2014 |
15844 |
441.04 |
| Feb 19 2014 |
12631 |
368.69 |
| Feb 12 2014 |
11323 |
400.24 |
| Feb 12 2014 |
8962 |
363.02 |
| Feb 12 2014 |
6484 |
390.71 |
| Feb 12 2014 |
12624 |
368.69 |
| Feb 05 2014 |
6480 |
390.71 |
| Feb 05 2014 |
9052 |
363.02 |
| Feb 05 2014 |
11362 |
400.24 |
| Feb 05 2014 |
12696 |
368.69 |
| Jan 29 2014 |
9113 |
363.02 |
| Jan 29 2014 |
6480 |
390.71 |
| Jan 29 2014 |
11316 |
400.24 |
| Jan 29 2014 |
12723 |
368.69 |
| Jan 22 2014 |
6487 |
390.71 |
| Jan 22 2014 |
9102 |
363.02 |
| Jan 22 2014 |
11267 |
400.24 |
| Jan 22 2014 |
12677 |
368.69 |
| Jan 15 2014 |
6487 |
390.71 |
| Jan 15 2014 |
9133 |
363.02 |
| Jan 15 2014 |
11269 |
400.24 |
| Jan 15 2014 |
12705 |
368.69 |
| Jan 08 2014 |
9145 |
363.02 |
| Jan 08 2014 |
6487 |
390.71 |
| Jan 08 2014 |
11210 |
400.24 |
| Jan 08 2014 |
12695 |
368.69 |
| Jan 01 2014 |
9145 |
363.02 |
| Jan 01 2014 |
6487 |
390.71 |
| Jan 01 2014 |
11210 |
400.24 |
| Jan 01 2014 |
12697 |
368.69 |
| Dec 25 2013 |
11210 |
400.24 |
| Dec 25 2013 |
6505 |
390.71 |
| Dec 25 2013 |
9145 |
363.02 |
| Dec 25 2013 |
12697 |
368.69 |
| Dec 18 2013 |
6505 |
390.71 |
| Dec 18 2013 |
9145 |
363.02 |
| Dec 18 2013 |
11210 |
400.24 |
| Dec 18 2013 |
12697 |
368.69 |
| Dec 11 2013 |
6507 |
390.71 |
| Dec 11 2013 |
9145 |
363.02 |
| Dec 11 2013 |
11211 |
400.24 |
| Dec 11 2013 |
12698 |
368.69 |
| Dec 04 2013 |
11212 |
400.24 |
| Dec 04 2013 |
9145 |
363.02 |
| Dec 04 2013 |
6507 |
390.71 |
| Dec 04 2013 |
12699 |
368.69 |
| Nov 27 2013 |
11212 |
400.24 |
| Nov 27 2013 |
9145 |
363.02 |
| Nov 27 2013 |
6507 |
390.71 |
| Nov 27 2013 |
12699 |
368.69 |
| Nov 20 2013 |
9145 |
363.02 |
| Nov 20 2013 |
6508 |
390.71 |
| Nov 20 2013 |
11212 |
400.24 |
| Nov 20 2013 |
12700 |
368.69 |
| Nov 13 2013 |
11212 |
400.24 |
| Nov 13 2013 |
9145 |
363.02 |
| Nov 13 2013 |
6508 |
390.71 |
| Nov 13 2013 |
12700 |
368.69 |
| Nov 06 2013 |
11212 |
400.24 |
| Nov 06 2013 |
6508 |
390.71 |
| Nov 06 2013 |
9145 |
363.02 |
| Nov 06 2013 |
12700 |
368.69 |
| Oct 30 2013 |
6508 |
390.71 |
| Oct 30 2013 |
9144 |
363.02 |
| Oct 30 2013 |
11212 |
400.24 |
| Oct 30 2013 |
12699 |
368.69 |
| Oct 23 2013 |
9144 |
363.02 |
| Oct 23 2013 |
6508 |
390.71 |
| Oct 23 2013 |
11208 |
400.24 |
| Oct 23 2013 |
12699 |
368.69 |
| Oct 16 2013 |
11234 |
400.24 |
| Oct 16 2013 |
9125 |
363.02 |
| Oct 16 2013 |
7203 |
404.96 |
| Oct 16 2013 |
13579 |
375.46 |
| Oct 09 2013 |
7148 |
404.96 |
| Oct 09 2013 |
9120 |
363.02 |
| Oct 09 2013 |
11115 |
400.24 |
| Oct 09 2013 |
13513 |
375.46 |
| Oct 02 2013 |
9115 |
363.02 |
| Oct 02 2013 |
7204 |
404.96 |
| Oct 02 2013 |
11133 |
400.24 |
| Oct 02 2013 |
13515 |
375.46 |
| Sep 25 2013 |
9058 |
363.02 |
| Sep 25 2013 |
7177 |
404.96 |
| Sep 25 2013 |
11103 |
400.24 |
| Sep 25 2013 |
13476 |
375.46 |
| Sep 18 2013 |
11012 |
400.24 |
| Sep 18 2013 |
9025 |
363.02 |
| Sep 18 2013 |
7135 |
404.96 |
| Sep 18 2013 |
13361 |
375.46 |
| Sep 11 2013 |
7041 |
404.96 |
| Sep 11 2013 |
9000 |
363.02 |
| Sep 11 2013 |
11005 |
400.24 |
| Sep 11 2013 |
13295 |
375.46 |
| Sep 04 2013 |
9023 |
363.02 |
| Sep 04 2013 |
7096 |
404.96 |
| Sep 04 2013 |
11121 |
400.24 |
| Sep 04 2013 |
13349 |
375.46 |
| Aug 28 2013 |
11118 |
400.24 |
| Aug 28 2013 |
7296 |
404.96 |
| Aug 28 2013 |
9041 |
363.02 |
| Aug 28 2013 |
13346 |
375.46 |
| Aug 21 2013 |
7297 |
404.96 |
| Aug 21 2013 |
9089 |
363.02 |
| Aug 21 2013 |
11175 |
400.24 |
| Aug 21 2013 |
13419 |
375.46 |
| Aug 14 2013 |
9133 |
363.02 |
| Aug 14 2013 |
6849 |
404.96 |
| Aug 14 2013 |
11220 |
400.24 |
| Aug 14 2013 |
13177 |
375.46 |
| Aug 07 2013 |
6931 |
404.96 |
| Aug 07 2013 |
9288 |
363.02 |
| Aug 07 2013 |
11239 |
400.24 |
| Aug 07 2013 |
13319 |
375.46 |
| Jul 31 2013 |
6945 |
404.96 |
| Jul 31 2013 |
9358 |
363.02 |
| Jul 31 2013 |
11423 |
400.24 |
| Jul 31 2013 |
13437 |
375.46 |
| Jul 24 2013 |
9458 |
363.02 |
| Jul 24 2013 |
6978 |
404.96 |
| Jul 24 2013 |
11338 |
400.24 |
| Jul 24 2013 |
13502 |
375.46 |
| Jul 17 2013 |
9498 |
363.02 |
| Jul 17 2013 |
6891 |
404.96 |
| Jul 17 2013 |
11378 |
400.24 |
| Jul 17 2013 |
13534 |
375.46 |
| Jul 10 2013 |
11431 |
400.24 |
| Jul 10 2013 |
9788 |
364.99 |
| Jul 10 2013 |
7050 |
404.96 |
| Jul 10 2013 |
16009 |
392.6 |
| Jul 03 2013 |
9867 |
364.99 |
| Jul 03 2013 |
6948 |
404.96 |
| Jul 03 2013 |
11440 |
400.24 |
| Jul 03 2013 |
16020 |
392.6 |
| Jun 26 2013 |
11408 |
400.24 |
| Jun 26 2013 |
17368 |
400.24 |
| Jun 19 2013 |
19093 |
471.65 |
| Jun 19 2013 |
6940 |
411.32 |
| Jun 19 2013 |
10810 |
371 |
| Jun 19 2013 |
23070 |
439.46 |
| Jun 12 2013 |
19152 |
471.65 |
| Jun 12 2013 |
10875 |
371 |
| Jun 12 2013 |
7188 |
411.32 |
| Jun 12 2013 |
23343 |
439.46 |
| Jun 05 2013 |
6874 |
411.32 |
| Jun 05 2013 |
10742 |
371 |
| Jun 05 2013 |
19007 |
471.65 |
| Jun 05 2013 |
23148 |
439.46 |
| May 29 2013 |
18894 |
471.65 |
| May 29 2013 |
10786 |
371 |
| May 29 2013 |
6838 |
411.32 |
| May 29 2013 |
23151 |
439.46 |
| May 22 2013 |
19226 |
471.65 |
| May 22 2013 |
6869 |
411.32 |
| May 22 2013 |
10967 |
371 |
| May 22 2013 |
23597 |
439.46 |
| May 15 2013 |
9642 |
356.11 |
| May 15 2013 |
5204 |
377.78 |
| May 15 2013 |
17234 |
451.83 |
| May 15 2013 |
13029 |
366.43 |
| May 08 2013 |
9594 |
356.11 |
| May 08 2013 |
4989 |
377.78 |
| May 08 2013 |
22045 |
503.43 |
| May 08 2013 |
13716 |
372.03 |
| May 01 2013 |
22422 |
503.43 |
| May 01 2013 |
9699 |
356.11 |
| May 01 2013 |
5099 |
377.78 |
| May 01 2013 |
13882 |
372.03 |
| Apr 24 2013 |
9716 |
356.11 |
| Apr 24 2013 |
5058 |
377.78 |
| Apr 24 2013 |
21730 |
503.43 |
| Apr 24 2013 |
13857 |
372.03 |
| Apr 17 2013 |
5186 |
377.78 |
| Apr 17 2013 |
9763 |
356.11 |
| Apr 17 2013 |
20022 |
481.42 |
| Apr 17 2013 |
13946 |
372.03 |
| Apr 10 2013 |
9636 |
356.11 |
| Apr 10 2013 |
5155 |
377.78 |
| Apr 10 2013 |
19997 |
481.42 |
| Apr 10 2013 |
13896 |
372.03 |
| Apr 03 2013 |
19914 |
481.42 |
| Apr 03 2013 |
5115 |
377.78 |
| Apr 03 2013 |
9608 |
356.11 |
| Apr 03 2013 |
13892 |
372.03 |
| Mar 27 2013 |
5202 |
377.78 |
| Mar 27 2013 |
9645 |
356.11 |
| Mar 27 2013 |
20326 |
481.42 |
| Mar 27 2013 |
13992 |
372.03 |
| Mar 20 2013 |
4870 |
377.78 |
| Mar 20 2013 |
9509 |
356.11 |
| Mar 20 2013 |
20190 |
481.42 |
| Mar 20 2013 |
13929 |
372.03 |
| Mar 13 2013 |
16224 |
503.43 |
| Mar 13 2013 |
3750 |
377.78 |
| Mar 13 2013 |
13947 |
372.03 |
| Oct 19 2012 |
8270 |
356.11 |
| Oct 19 2012 |
4636 |
377.78 |
| Oct 19 2012 |
18740 |
481.42 |
| Oct 19 2012 |
17355 |
406.29 |
| Sep 23 2012 |
18438 |
481.42 |
| Sep 23 2012 |
4576 |
377.78 |
| Sep 23 2012 |
8224 |
356.11 |
| Sep 23 2012 |
17253 |
406.29 |
| Aug 31 2012 |
4307 |
377.78 |
| Aug 31 2012 |
8041 |
356.11 |
| Aug 31 2012 |
17651 |
481.42 |
| Aug 31 2012 |
16904 |
406.29 |
| Aug 24 2012 |
17424 |
481.42 |
| Aug 24 2012 |
4262 |
377.78 |
| Aug 24 2012 |
7978 |
356.11 |
| Aug 24 2012 |
16776 |
406.29 |
| Aug 10 2012 |
4096 |
377.78 |
| Aug 10 2012 |
7786 |
356.11 |
| Aug 10 2012 |
16817 |
481.42 |
| Aug 10 2012 |
16421 |
406.29 |
| Aug 03 2012 |
16447 |
481.42 |
| Aug 03 2012 |
3959 |
377.78 |
| Aug 03 2012 |
7699 |
356.11 |
| Aug 03 2012 |
16237 |
406.29 |
| Jul 27 2012 |
16232 |
481.42 |
| Jul 27 2012 |
3749 |
377.78 |
| Jul 27 2012 |
7512 |
356.11 |
| Jul 27 2012 |
15950 |
406.29 |
| Jul 06 2012 |
8262 |
371 |
| Jul 06 2012 |
4492 |
411.32 |
| Jul 06 2012 |
17045 |
511.1 |
| Jul 06 2012 |
22857 |
463.13 |
| Jun 22 2012 |
4623 |
411.32 |
| Jun 22 2012 |
16728 |
511.1 |
| Jun 22 2012 |
24341 |
486.16 |
| Jun 15 2012 |
13705 |
459.41 |
| Jun 15 2012 |
21826 |
459.41 |
| Jun 08 2012 |
13457 |
459.41 |
| Jun 08 2012 |
21637 |
459.41 |
| Jun 01 2012 |
13413 |
459.41 |
| Jun 01 2012 |
21353 |
459.41 |
| May 25 2012 |
12549 |
459.41 |
| May 25 2012 |
19960 |
459.41 |
| May 18 2012 |
12629 |
459.41 |
| May 18 2012 |
20187 |
459.41 |
| May 11 2012 |
12260 |
459.41 |
| May 11 2012 |
20079 |
459.41 |
| May 04 2012 |
11373 |
459.41 |
| May 04 2012 |
19566 |
459.41 |
| Apr 27 2012 |
10092 |
459.41 |
| Apr 27 2012 |
18945 |
459.41 |
