Mar 28 2024 |
6775 |
444.69 |
Mar 28 2024 |
7856 |
450.38 |
Mar 28 2024 |
11392 |
437.75 |
Mar 27 2024 |
6775 |
444.69 |
Mar 27 2024 |
7822 |
450.38 |
Mar 27 2024 |
11374 |
437.75 |
Mar 21 2024 |
6805 |
444.69 |
Mar 21 2024 |
7855 |
450.38 |
Mar 21 2024 |
11387 |
437.75 |
Mar 14 2024 |
6795 |
444.69 |
Mar 14 2024 |
7822 |
450.38 |
Mar 14 2024 |
11271 |
437.75 |
Mar 07 2024 |
6808 |
444.69 |
Mar 07 2024 |
7874 |
450.38 |
Mar 07 2024 |
11302 |
437.75 |
Feb 29 2024 |
6817 |
444.69 |
Feb 29 2024 |
7883 |
450.38 |
Feb 29 2024 |
11383 |
437.75 |
Feb 22 2024 |
6811 |
444.69 |
Feb 22 2024 |
7839 |
450.38 |
Feb 22 2024 |
11336 |
437.75 |
Feb 15 2024 |
6676 |
444.69 |
Feb 15 2024 |
7860 |
450.38 |
Feb 15 2024 |
11320 |
437.75 |
Feb 08 2024 |
6735 |
444.69 |
Feb 08 2024 |
7855 |
450.38 |
Feb 08 2024 |
11280 |
437.75 |
Feb 01 2024 |
6681 |
444.69 |
Feb 01 2024 |
7907 |
450.38 |
Feb 01 2024 |
11163 |
437.75 |
Jan 25 2024 |
6627 |
444.69 |
Jan 25 2024 |
7915 |
450.38 |
Jan 25 2024 |
11149 |
437.75 |
Jan 18 2024 |
6627 |
444.69 |
Jan 18 2024 |
7914 |
450.38 |
Jan 18 2024 |
11150 |
437.75 |
Jan 11 2024 |
6627 |
444.69 |
Jan 11 2024 |
7916 |
450.38 |
Jan 11 2024 |
11149 |
437.75 |
Jan 04 2024 |
6627 |
444.69 |
Jan 04 2024 |
7918 |
450.38 |
Jan 04 2024 |
11140 |
437.75 |
Dec 28 2023 |
6627 |
444.69 |
Dec 28 2023 |
7921 |
450.38 |
Dec 28 2023 |
11138 |
437.75 |
Dec 21 2023 |
6627 |
444.69 |
Dec 21 2023 |
7921 |
450.38 |
Dec 21 2023 |
11138 |
437.75 |
Dec 14 2023 |
6627 |
444.69 |
Dec 14 2023 |
7920 |
450.38 |
Dec 14 2023 |
11138 |
437.75 |
Dec 07 2023 |
6627 |
444.69 |
Dec 07 2023 |
7920 |
450.38 |
Dec 07 2023 |
11139 |
437.75 |
Nov 30 2023 |
6624 |
444.69 |
Nov 30 2023 |
7916 |
450.38 |
Nov 30 2023 |
11136 |
437.75 |
Nov 23 2023 |
6624 |
444.69 |
Nov 23 2023 |
7915 |
450.38 |
Nov 23 2023 |
11134 |
437.75 |
Nov 16 2023 |
6626 |
444.69 |
Nov 16 2023 |
7913 |
450.38 |
Nov 16 2023 |
11127 |
437.75 |
Nov 09 2023 |
6638 |
444.69 |
Nov 09 2023 |
7905 |
450.38 |
Nov 09 2023 |
11127 |
437.75 |
Nov 02 2023 |
6635 |
444.69 |
Nov 02 2023 |
7905 |
450.38 |
Nov 02 2023 |
11127 |
437.75 |
Oct 26 2023 |
6620 |
444.69 |
Oct 26 2023 |
7937 |
450.38 |
Oct 26 2023 |
11081 |
437.75 |
Oct 19 2023 |
6635 |
444.69 |
Oct 19 2023 |
7938 |
450.38 |
Oct 19 2023 |
11032 |
437.75 |
Oct 12 2023 |
6605 |
444.69 |
Oct 12 2023 |
7949 |
450.38 |
Oct 12 2023 |
11030 |
437.75 |
Oct 05 2023 |
6525 |
444.69 |
Oct 05 2023 |
7950 |
450.38 |
Oct 05 2023 |
10880 |
437.75 |
Sep 28 2023 |
6472 |
444.69 |
Sep 28 2023 |
7951 |
450.38 |
Sep 28 2023 |
10992 |
437.75 |
Sep 21 2023 |
6482 |
444.69 |
Sep 21 2023 |
7947 |
450.38 |
Sep 21 2023 |
10988 |
437.75 |
Sep 14 2023 |
6525 |
444.69 |
Sep 14 2023 |
7969 |
450.38 |
Sep 14 2023 |
11024 |
437.75 |
Sep 07 2023 |
6614 |
444.69 |
Sep 07 2023 |
7991 |
450.38 |
Sep 07 2023 |
11075 |
437.75 |
Aug 31 2023 |
6567 |
444.69 |
Aug 31 2023 |
8064 |
450.38 |
Aug 31 2023 |
11111 |
437.75 |
Aug 24 2023 |
6609 |
444.69 |
Aug 24 2023 |
8021 |
450.38 |
Aug 24 2023 |
10998 |
437.75 |
Aug 17 2023 |
6609 |
444.69 |
Aug 17 2023 |
8043 |
450.38 |
Aug 17 2023 |
11058 |
437.75 |
Aug 10 2023 |
6607 |
444.69 |
Aug 10 2023 |
8017 |
450.38 |
Aug 10 2023 |
11074 |
437.75 |
Aug 03 2023 |
7596 |
465 |
Aug 03 2023 |
7978 |
450.38 |
Aug 03 2023 |
11571 |
447.67 |
Jul 27 2023 |
7594 |
465 |
Jul 27 2023 |
7971 |
450.38 |
Jul 27 2023 |
11563 |
447.67 |
Jul 20 2023 |
7641 |
465 |
Jul 20 2023 |
8023 |
450.38 |
Jul 20 2023 |
11486 |
447.67 |
Jul 13 2023 |
7661 |
465 |
Jul 13 2023 |
8017 |
450.38 |
Jul 13 2023 |
11489 |
447.67 |
Jul 06 2023 |
7694 |
465 |
Jul 06 2023 |
8049 |
450.38 |
Jul 06 2023 |
11529 |
447.67 |
Jun 29 2023 |
7689 |
465 |
Jun 29 2023 |
7996 |
450.38 |
Jun 29 2023 |
11508 |
447.67 |
Jun 22 2023 |
7677 |
465 |
Jun 22 2023 |
7980 |
450.38 |
Jun 22 2023 |
11467 |
447.67 |
Jun 15 2023 |
7494 |
465 |
Jun 15 2023 |
8377 |
462.18 |
Jun 15 2023 |
11882 |
455.18 |
Jun 08 2023 |
7483 |
465 |
Jun 08 2023 |
8374 |
462.18 |
Jun 08 2023 |
11928 |
455.18 |
Jun 01 2023 |
7518 |
465 |
Jun 01 2023 |
8258 |
462.18 |
Jun 01 2023 |
11935 |
455.18 |
May 25 2023 |
7496 |
465 |
May 25 2023 |
8180 |
461.17 |
May 25 2023 |
12079 |
460.39 |
May 18 2023 |
7528 |
465 |
May 18 2023 |
8086 |
461.17 |
May 18 2023 |
12025 |
460.39 |
May 11 2023 |
7580 |
465 |
May 11 2023 |
8061 |
461.17 |
May 11 2023 |
12019 |
460.39 |
May 04 2023 |
7484 |
465 |
May 04 2023 |
7975 |
461.17 |
May 04 2023 |
11852 |
460.39 |
Apr 27 2023 |
7316 |
465 |
Apr 27 2023 |
7944 |
461.17 |
Apr 27 2023 |
11742 |
460.39 |
Apr 20 2023 |
7228 |
465 |
Apr 20 2023 |
7970 |
466.37 |
Apr 20 2023 |
11385 |
454.17 |
Apr 13 2023 |
7212 |
465 |
Apr 13 2023 |
7928 |
466.37 |
Apr 13 2023 |
11348 |
454.17 |
Apr 06 2023 |
8707 |
525.03 |
Apr 06 2023 |
12551 |
525.03 |
Mar 30 2023 |
8649 |
525.03 |
Mar 30 2023 |
12186 |
525.03 |
Mar 23 2023 |
8647 |
525.03 |
Mar 23 2023 |
12176 |
525.03 |
Mar 16 2023 |
8603 |
525.03 |
Mar 16 2023 |
12100 |
525.03 |
Mar 09 2023 |
8607 |
525.03 |
Mar 09 2023 |
12044 |
525.03 |
Mar 02 2023 |
8501 |
525.03 |
Mar 02 2023 |
11977 |
525.03 |
Feb 23 2023 |
8497 |
525.03 |
Feb 23 2023 |
12002 |
525.03 |
Feb 16 2023 |
8485 |
525.03 |
Feb 16 2023 |
11979 |
525.03 |
Feb 09 2023 |
8480 |
525.03 |
Feb 09 2023 |
11878 |
525.03 |
Feb 02 2023 |
8461 |
525.03 |
Feb 02 2023 |
11825 |
525.03 |
Jan 26 2023 |
8421 |
525.03 |
Jan 26 2023 |
11702 |
525.03 |
Jan 19 2023 |
8384 |
525.03 |
Jan 19 2023 |
11664 |
525.03 |
Jan 12 2023 |
8367 |
525.03 |
Jan 12 2023 |
11649 |
525.03 |
Jan 05 2023 |
8367 |
525.03 |
Jan 05 2023 |
11680 |
525.03 |
Dec 29 2022 |
8368 |
525.03 |
Dec 29 2022 |
11681 |
525.03 |
Dec 22 2022 |
8368 |
525.03 |
Dec 22 2022 |
11681 |
525.03 |
Dec 15 2022 |
8368 |
525.03 |
Dec 15 2022 |
11684 |
525.03 |
Dec 08 2022 |
8372 |
525.03 |
Dec 08 2022 |
11689 |
525.03 |
Dec 01 2022 |
8372 |
525.03 |
Dec 01 2022 |
11689 |
525.03 |
Nov 24 2022 |
8372 |
525.03 |
Nov 24 2022 |
11698 |
525.03 |
Nov 17 2022 |
8356 |
525.03 |
Nov 17 2022 |
11678 |
525.03 |
Nov 10 2022 |
8357 |
525.03 |
Nov 10 2022 |
11678 |
525.03 |
Nov 03 2022 |
8355 |
525.03 |
Nov 03 2022 |
11642 |
525.03 |
Oct 27 2022 |
8352 |
525.03 |
Oct 27 2022 |
11639 |
525.03 |
Oct 20 2022 |
8355 |
525.03 |
Oct 20 2022 |
11709 |
525.03 |
Oct 13 2022 |
8355 |
525.03 |
Oct 13 2022 |
11615 |
525.03 |
Oct 06 2022 |
8379 |
525.03 |
Oct 06 2022 |
11573 |
525.03 |
Sep 29 2022 |
8397 |
525.03 |
Sep 29 2022 |
11561 |
525.03 |
Sep 22 2022 |
8370 |
525.03 |
Sep 22 2022 |
11511 |
525.03 |
Sep 15 2022 |
8365 |
525.03 |
Sep 15 2022 |
11570 |
525.03 |
Sep 08 2022 |
8337 |
525.03 |
Sep 08 2022 |
11640 |
525.03 |
Sep 01 2022 |
8253 |
525.03 |
Sep 01 2022 |
11654 |
525.03 |
Aug 25 2022 |
8225 |
525.03 |
Aug 25 2022 |
11622 |
525.03 |
Aug 18 2022 |
8232 |
525.03 |
Aug 18 2022 |
11632 |
525.03 |
Aug 11 2022 |
8212 |
525.03 |
Aug 11 2022 |
11532 |
525.03 |
Aug 04 2022 |
8204 |
525.03 |
Aug 04 2022 |
11526 |
525.03 |
Jul 28 2022 |
8107 |
525.03 |
Jul 28 2022 |
11394 |
525.03 |
Jul 21 2022 |
8055 |
525.03 |
Jul 21 2022 |
11321 |
525.03 |
Jul 14 2022 |
8066 |
525.03 |
Jul 14 2022 |
11302 |
525.03 |
Jul 07 2022 |
8022 |
525.03 |
Jul 07 2022 |
11103 |
525.03 |
Jun 30 2022 |
8018 |
525.03 |
Jun 30 2022 |
11089 |
525.03 |
Jun 23 2022 |
8059 |
525.03 |
Jun 23 2022 |
11091 |
525.03 |
Jun 16 2022 |
6969 |
497.46 |
Jun 16 2022 |
9486 |
497.46 |