| Apr 20 2016 |
6055 |
358.08 |
| Apr 20 2016 |
8604 |
358.08 |
| Apr 13 2016 |
5981 |
358.08 |
| Apr 13 2016 |
8568 |
358.08 |
| Apr 06 2016 |
3506 |
335.61 |
| Apr 06 2016 |
4980 |
344.71 |
| Apr 06 2016 |
7061 |
342.89 |
| Mar 30 2016 |
7018 |
380.29 |
| Mar 30 2016 |
4907 |
344.71 |
| Mar 30 2016 |
6997 |
342.89 |
| Mar 23 2016 |
4973 |
345.12 |
| Mar 23 2016 |
7187 |
380.29 |
| Mar 23 2016 |
6781 |
339.4 |
| Mar 16 2016 |
4886 |
345.12 |
| Mar 16 2016 |
7247 |
380.29 |
| Mar 16 2016 |
6726 |
339.4 |
| Mar 09 2016 |
4886 |
345.12 |
| Mar 09 2016 |
7250 |
380.29 |
| Mar 09 2016 |
6735 |
339.4 |
| Mar 02 2016 |
6281 |
370.25 |
| Mar 02 2016 |
6010 |
390.88 |
| Mar 02 2016 |
4899 |
345.12 |
| Mar 02 2016 |
6427 |
336.63 |
| Feb 24 2016 |
5990 |
390.88 |
| Feb 24 2016 |
4890 |
345.12 |
| Feb 24 2016 |
6312 |
370.25 |
| Feb 24 2016 |
6429 |
336.63 |
| Feb 17 2016 |
4914 |
345.12 |
| Feb 17 2016 |
6051 |
390.88 |
| Feb 17 2016 |
6406 |
370.25 |
| Feb 17 2016 |
6494 |
336.63 |
| Feb 10 2016 |
6422 |
370.25 |
| Feb 10 2016 |
6095 |
390.88 |
| Feb 10 2016 |
4947 |
345.12 |
| Feb 10 2016 |
6512 |
336.63 |
| Feb 03 2016 |
4955 |
345.12 |
| Feb 03 2016 |
6087 |
390.88 |
| Feb 03 2016 |
6451 |
370.25 |
| Feb 03 2016 |
6536 |
336.63 |
| Jan 27 2016 |
4973 |
345.12 |
| Jan 27 2016 |
6087 |
390.88 |
| Jan 27 2016 |
6468 |
370.25 |
| Jan 27 2016 |
6567 |
336.63 |
| Jan 20 2016 |
4993 |
345.12 |
| Jan 20 2016 |
6090 |
390.88 |
| Jan 20 2016 |
6468 |
370.25 |
| Jan 20 2016 |
6577 |
336.63 |
| Jan 13 2016 |
6470 |
370.25 |
| Jan 13 2016 |
5004 |
345.12 |
| Jan 13 2016 |
6090 |
390.88 |
| Jan 13 2016 |
6590 |
336.63 |
| Jan 06 2016 |
6090 |
390.88 |
| Jan 06 2016 |
5004 |
345.12 |
| Jan 06 2016 |
6470 |
370.25 |
| Jan 06 2016 |
6594 |
336.63 |
| Dec 30 2015 |
5005 |
345.12 |
| Dec 30 2015 |
6089 |
390.88 |
| Dec 30 2015 |
6470 |
370.25 |
| Dec 30 2015 |
6594 |
336.63 |
| Dec 23 2015 |
5005 |
345.12 |
| Dec 23 2015 |
6089 |
390.88 |
| Dec 23 2015 |
6470 |
370.25 |
| Dec 23 2015 |
6594 |
336.63 |
| Dec 16 2015 |
6089 |
390.88 |
| Dec 16 2015 |
5005 |
345.12 |
| Dec 16 2015 |
6470 |
370.25 |
| Dec 16 2015 |
6594 |
336.63 |
| Dec 09 2015 |
6089 |
390.88 |
| Dec 09 2015 |
5007 |
345.12 |
| Dec 09 2015 |
6470 |
370.25 |
| Dec 09 2015 |
6595 |
336.63 |
| Dec 02 2015 |
5008 |
345.12 |
| Dec 02 2015 |
6089 |
390.88 |
| Dec 02 2015 |
6471 |
370.25 |
| Dec 02 2015 |
6596 |
336.63 |
| Nov 25 2015 |
6471 |
370.25 |
| Nov 25 2015 |
5008 |
345.12 |
| Nov 25 2015 |
6089 |
390.88 |
| Nov 25 2015 |
6596 |
336.63 |
| Nov 18 2015 |
6089 |
390.88 |
| Nov 18 2015 |
5008 |
345.12 |
| Nov 18 2015 |
6471 |
370.25 |
| Nov 18 2015 |
6596 |
336.63 |
| Nov 11 2015 |
6089 |
390.88 |
| Nov 11 2015 |
5008 |
345.12 |
| Nov 11 2015 |
6463 |
370.25 |
| Nov 11 2015 |
6595 |
336.63 |
| Nov 04 2015 |
6463 |
370.25 |
| Nov 04 2015 |
6089 |
390.88 |
| Nov 04 2015 |
5008 |
345.12 |
| Nov 04 2015 |
6595 |
336.63 |
| Oct 28 2015 |
5001 |
345.12 |
| Oct 28 2015 |
6080 |
390.88 |
| Oct 28 2015 |
6464 |
370.25 |
| Oct 28 2015 |
6586 |
336.63 |
| Oct 21 2015 |
6457 |
370.25 |
| Oct 21 2015 |
6064 |
390.88 |
| Oct 21 2015 |
5008 |
345.12 |
| Oct 21 2015 |
6587 |
336.63 |
| Oct 14 2015 |
6461 |
370.25 |
| Oct 14 2015 |
5011 |
345.12 |
| Oct 14 2015 |
6064 |
390.88 |
| Oct 14 2015 |
6588 |
336.63 |
| Oct 07 2015 |
5010 |
345.12 |
| Oct 07 2015 |
6064 |
390.88 |
| Oct 07 2015 |
6465 |
370.25 |
| Oct 07 2015 |
6583 |
336.63 |
| Sep 30 2015 |
5011 |
345.12 |
| Sep 30 2015 |
6075 |
390.88 |
| Sep 30 2015 |
6467 |
370.25 |
| Sep 30 2015 |
6594 |
336.63 |
| Sep 23 2015 |
6068 |
390.88 |
| Sep 23 2015 |
5023 |
345.12 |
| Sep 23 2015 |
6499 |
370.25 |
| Sep 23 2015 |
6617 |
336.63 |
| Sep 16 2015 |
6441 |
370.25 |
| Sep 16 2015 |
5032 |
345.12 |
| Sep 16 2015 |
6052 |
390.88 |
| Sep 16 2015 |
6608 |
336.63 |
| Sep 09 2015 |
6015 |
390.88 |
| Sep 09 2015 |
5049 |
345.12 |
| Sep 09 2015 |
6427 |
370.25 |
| Sep 09 2015 |
6622 |
336.63 |
| Sep 02 2015 |
5933 |
390.88 |
| Sep 02 2015 |
5010 |
345.12 |
| Sep 02 2015 |
6489 |
370.25 |
| Sep 02 2015 |
6609 |
336.63 |
| Aug 26 2015 |
6601 |
370.25 |
| Aug 26 2015 |
5117 |
345.12 |
| Aug 26 2015 |
6095 |
390.88 |
| Aug 26 2015 |
6727 |
336.63 |
| Aug 19 2015 |
5133 |
345.12 |
| Aug 19 2015 |
6038 |
390.88 |
| Aug 19 2015 |
6795 |
370.25 |
| Aug 19 2015 |
6829 |
336.63 |
| Aug 12 2015 |
4958 |
342.48 |
| Aug 12 2015 |
6079 |
390.88 |
| Aug 12 2015 |
6787 |
370.25 |
| Aug 12 2015 |
7089 |
339.4 |
| Aug 05 2015 |
4953 |
342.48 |
| Aug 05 2015 |
6084 |
390.88 |
| Aug 05 2015 |
6841 |
370.25 |
| Aug 05 2015 |
7144 |
339.4 |
| Jul 29 2015 |
6851 |
370.25 |
| Jul 29 2015 |
4179 |
331.02 |
| Jul 29 2015 |
6039 |
390.88 |
| Jul 29 2015 |
7220 |
339.4 |
| Jul 22 2015 |
4149 |
331.02 |
| Jul 22 2015 |
6062 |
390.88 |
| Jul 22 2015 |
6843 |
370.25 |
| Jul 22 2015 |
7190 |
339.4 |
| Jul 15 2015 |
4238 |
331.02 |
| Jul 15 2015 |
6197 |
390.88 |
| Jul 15 2015 |
7038 |
370.25 |
| Jul 15 2015 |
7305 |
339.4 |
| Jul 08 2015 |
6266 |
390.88 |
| Jul 08 2015 |
4261 |
331.02 |
| Jul 08 2015 |
7702 |
376.72 |
| Jul 08 2015 |
7428 |
339.4 |
| Jul 01 2015 |
4328 |
331.02 |
| Jul 01 2015 |
6326 |
390.88 |
| Jul 01 2015 |
7747 |
376.72 |
| Jul 01 2015 |
7473 |
339.4 |
| Jun 24 2015 |
6319 |
390.88 |
| Jun 24 2015 |
4395 |
331.02 |
| Jun 24 2015 |
7757 |
376.72 |
| Jun 24 2015 |
7563 |
339.4 |
| Jun 17 2015 |
6300 |
390.88 |
| Jun 17 2015 |
4432 |
331.02 |
| Jun 17 2015 |
7741 |
376.72 |
| Jun 17 2015 |
7645 |
339.4 |
| Jun 10 2015 |
7773 |
376.72 |
| Jun 10 2015 |
6326 |
390.88 |
| Jun 10 2015 |
4466 |
331.02 |
| Jun 10 2015 |
7582 |
339.4 |
| Jun 03 2015 |
4506 |
331.02 |
| Jun 03 2015 |
6291 |
390.88 |
| Jun 03 2015 |
7906 |
376.72 |
| Jun 03 2015 |
7704 |
339.4 |
| May 27 2015 |
6219 |
390.88 |
| May 27 2015 |
4500 |
331.02 |
| May 27 2015 |
7869 |
376.72 |
| May 27 2015 |
7675 |
339.4 |
| May 20 2015 |
7948 |
376.72 |
| May 20 2015 |
6211 |
390.88 |
| May 20 2015 |
4552 |
331.02 |
| May 20 2015 |
7770 |
339.4 |
| May 13 2015 |
4544 |
331.02 |
| May 13 2015 |
6231 |
390.88 |
| May 13 2015 |
8008 |
376.72 |
| May 13 2015 |
7811 |
339.4 |
| May 06 2015 |
5869 |
390.88 |
| May 06 2015 |
7886 |
376.72 |
| May 06 2015 |
4455 |
332.12 |
| May 06 2015 |
7297 |
336.39 |
| Apr 29 2015 |
4566 |
332.28 |
| Apr 29 2015 |
6051 |
390.88 |
| Apr 29 2015 |
7972 |
376.72 |
| Apr 29 2015 |
7391 |
336.39 |
| Apr 22 2015 |
8032 |
376.72 |
| Apr 22 2015 |
4099 |
324.93 |
| Apr 22 2015 |
6157 |
390.88 |
| Apr 22 2015 |
7431 |
336.39 |
| Apr 15 2015 |
6093 |
390.88 |
| Apr 15 2015 |
4113 |
324.93 |
| Apr 15 2015 |
8011 |
376.72 |
| Apr 15 2015 |
7483 |
336.39 |
| Apr 08 2015 |
7738 |
374.33 |
| Apr 08 2015 |
4769 |
333.12 |
| Apr 08 2015 |
6107 |
390.88 |
| Apr 08 2015 |
7918 |
340.15 |
| Apr 01 2015 |
6084 |
390.88 |
| Apr 01 2015 |
4855 |
333.12 |
| Apr 01 2015 |
7835 |
374.33 |
| Apr 01 2015 |
8036 |
340.15 |
| Mar 25 2015 |
4709 |
331.78 |
| Mar 25 2015 |
6748 |
365.3 |
| Mar 25 2015 |
6310 |
396.77 |
| Mar 25 2015 |
7376 |
335.7 |
| Mar 18 2015 |
4700 |
331.78 |
| Mar 18 2015 |
6356 |
402.65 |
| Mar 18 2015 |
6979 |
370.39 |
| Mar 18 2015 |
6882 |
331.78 |
| Mar 11 2015 |
7141 |
370.39 |
| Mar 11 2015 |
4739 |
331.78 |
| Mar 11 2015 |
6589 |
402.65 |
| Mar 11 2015 |
7162 |
331.78 |
| Mar 04 2015 |
6699 |
402.65 |
| Mar 04 2015 |
4809 |
331.78 |
| Mar 04 2015 |
7255 |
370.39 |
| Mar 04 2015 |
7236 |
331.78 |
| Feb 25 2015 |
10802 |
404.62 |
| Feb 25 2015 |
6624 |
402.65 |
| Feb 25 2015 |
4809 |
331.78 |
| Feb 25 2015 |
7253 |
331.78 |
| Feb 18 2015 |
9023 |
387.39 |
| Feb 18 2015 |
6665 |
402.65 |
| Feb 18 2015 |
4858 |
331.78 |
| Feb 18 2015 |
7335 |
331.78 |
| Feb 11 2015 |
8236 |
379.15 |
| Feb 11 2015 |
4865 |
331.78 |
| Feb 11 2015 |
6713 |
402.92 |
| Feb 11 2015 |
7357 |
331.78 |
| Feb 04 2015 |
4872 |
331.78 |
| Feb 04 2015 |
6720 |
402.92 |
| Feb 04 2015 |
8068 |
377.12 |
| Feb 04 2015 |
7372 |
331.78 |
| Jan 28 2015 |
6720 |
402.92 |
| Jan 28 2015 |
4880 |
331.78 |
| Jan 28 2015 |
8067 |
377.12 |
| Jan 28 2015 |
7396 |
331.78 |
| Jan 21 2015 |
6725 |
402.92 |
| Jan 21 2015 |
4892 |
331.78 |
| Jan 21 2015 |
8080 |
377.12 |
| Jan 21 2015 |
7415 |
331.78 |
| Jan 14 2015 |
8090 |
377.12 |
| Jan 14 2015 |
6725 |
402.92 |
| Jan 14 2015 |
4903 |
331.78 |
| Jan 14 2015 |
7424 |
331.78 |
| Jan 07 2015 |
8090 |
377.12 |
| Jan 07 2015 |
4897 |
331.78 |
| Jan 07 2015 |
6725 |
402.92 |
| Jan 07 2015 |
7419 |
331.78 |
| Dec 31 2014 |
4898 |
331.78 |
| Dec 31 2014 |
8090 |
377.12 |
| Dec 31 2014 |
6738 |
402.92 |
| Dec 31 2014 |
7418 |
331.78 |
| Dec 24 2014 |
8090 |
377.12 |
| Dec 24 2014 |
4898 |
331.78 |
| Dec 24 2014 |
6738 |
402.92 |
| Dec 24 2014 |
7418 |
331.78 |
| Dec 17 2014 |
6738 |
402.92 |
| Dec 17 2014 |
4898 |
331.78 |
| Dec 17 2014 |
8090 |
377.12 |
| Dec 17 2014 |
7418 |
331.78 |
| Dec 10 2014 |
6738 |
402.92 |
| Dec 10 2014 |
4898 |
331.78 |
| Dec 10 2014 |
8090 |
377.12 |
| Dec 10 2014 |
7418 |
331.78 |
| Dec 03 2014 |
6739 |
402.92 |
| Dec 03 2014 |
4898 |
331.78 |
| Dec 03 2014 |
8090 |
377.12 |
| Dec 03 2014 |
7418 |
331.78 |
| Nov 26 2014 |
8090 |
377.12 |
| Nov 26 2014 |
4898 |
331.78 |
| Nov 26 2014 |
6739 |
402.92 |
| Nov 26 2014 |
7418 |
331.78 |
| Nov 19 2014 |
6738 |
402.92 |
| Nov 19 2014 |
4898 |
331.78 |
| Nov 19 2014 |
8090 |
377.12 |
| Nov 19 2014 |
7418 |
331.78 |
| Nov 12 2014 |
4898 |
331.78 |
| Nov 12 2014 |
6738 |
402.92 |
| Nov 12 2014 |
8090 |
377.12 |
| Nov 12 2014 |
7418 |
331.78 |
| Nov 05 2014 |
8090 |
377.12 |
| Nov 05 2014 |
6738 |
402.92 |
| Nov 05 2014 |
4898 |
331.78 |
| Nov 05 2014 |
7418 |
331.78 |
| Oct 29 2014 |
8088 |
377.12 |
| Oct 29 2014 |
4898 |
331.78 |
| Oct 29 2014 |
6738 |
402.92 |
| Oct 29 2014 |
7418 |
331.78 |
| Oct 22 2014 |
6731 |
402.92 |
| Oct 22 2014 |
4883 |
331.78 |
| Oct 22 2014 |
8080 |
377.12 |
| Oct 22 2014 |
7429 |
331.78 |
| Oct 15 2014 |
8056 |
377.12 |
| Oct 15 2014 |
4877 |
331.78 |
| Oct 15 2014 |
6727 |
402.92 |
| Oct 15 2014 |
7425 |
331.78 |
| Oct 08 2014 |
8061 |
377.12 |
| Oct 08 2014 |
4877 |
331.78 |
| Oct 08 2014 |
6727 |
402.92 |
| Oct 08 2014 |
7434 |
331.78 |
| Oct 01 2014 |
4886 |
331.78 |
| Oct 01 2014 |
6730 |
402.92 |
| Oct 01 2014 |
8067 |
377.12 |
| Oct 01 2014 |
7442 |
331.78 |
| Sep 24 2014 |
6705 |
402.92 |
| Sep 24 2014 |
4909 |
331.78 |
| Sep 24 2014 |
8096 |
377.12 |
| Sep 24 2014 |
7427 |
331.78 |
| Sep 17 2014 |
8043 |
377.12 |
| Sep 17 2014 |
6679 |
402.92 |
| Sep 17 2014 |
4935 |
331.78 |
| Sep 17 2014 |
7437 |
331.78 |
| Sep 10 2014 |
6688 |
402.92 |
| Sep 10 2014 |
4895 |
331.78 |
| Sep 10 2014 |
8057 |
377.12 |
| Sep 10 2014 |
7429 |
331.78 |
| Sep 03 2014 |
6692 |
402.92 |
| Sep 03 2014 |
4930 |
331.78 |
| Sep 03 2014 |
8073 |
377.12 |
| Sep 03 2014 |
7456 |
331.78 |
| Aug 27 2014 |
4979 |
331.78 |
| Aug 27 2014 |
6564 |
402.92 |
| Aug 27 2014 |
7996 |
377.12 |
| Aug 27 2014 |
7461 |
331.78 |
| Aug 20 2014 |
7996 |
377.12 |
| Aug 20 2014 |
5812 |
343.98 |
| Aug 20 2014 |
6552 |
402.92 |
| Aug 20 2014 |
8845 |
345.36 |
| Aug 13 2014 |
6563 |
402.92 |
| Aug 13 2014 |
5837 |
343.98 |
| Aug 13 2014 |
7980 |
377.12 |
| Aug 13 2014 |
8888 |
345.36 |
| Aug 06 2014 |
6535 |
402.92 |
| Aug 06 2014 |
5858 |
343.98 |
| Aug 06 2014 |
8094 |
377.12 |
| Aug 06 2014 |
8911 |
345.36 |
| Jul 30 2014 |
8119 |
377.12 |
| Jul 30 2014 |
5890 |
343.98 |
| Jul 30 2014 |
6639 |
402.92 |
| Jul 30 2014 |
8992 |
345.36 |
| Jul 23 2014 |
5435 |
337.5 |
| Jul 23 2014 |
6491 |
402.92 |
| Jul 23 2014 |
8164 |
377.56 |
| Jul 23 2014 |
8857 |
343.98 |
| Jul 16 2014 |
5426 |
337.5 |
| Jul 16 2014 |
6590 |
402.92 |
| Jul 16 2014 |
8245 |
377.56 |
| Jul 16 2014 |
8832 |
343.98 |
| Jul 09 2014 |
6439 |
402.92 |
| Jul 09 2014 |
5475 |
337.5 |
| Jul 09 2014 |
8258 |
377.56 |
| Jul 09 2014 |
8806 |
343.98 |
| Jul 02 2014 |
5527 |
337.5 |
| Jul 02 2014 |
6620 |
402.92 |
| Jul 02 2014 |
8325 |
377.56 |
| Jul 02 2014 |
8924 |
343.98 |
| Jun 25 2014 |
6458 |
402.92 |
| Jun 25 2014 |
5609 |
337.5 |
| Jun 25 2014 |
8400 |
377.56 |
| Jun 25 2014 |
8887 |
343.98 |
| Jun 18 2014 |
6438 |
402.92 |
| Jun 18 2014 |
5657 |
337.5 |
| Jun 18 2014 |
8431 |
377.56 |
| Jun 18 2014 |
8943 |
343.98 |
| Jun 11 2014 |
8447 |
377.56 |
| Jun 11 2014 |
6748 |
402.92 |
| Jun 11 2014 |
5686 |
337.5 |
| Jun 11 2014 |
9063 |
343.98 |
| Jun 04 2014 |
6824 |
402.92 |
| Jun 04 2014 |
5816 |
337.5 |
| Jun 04 2014 |
8519 |
377.56 |
| Jun 04 2014 |
9145 |
343.98 |
| May 28 2014 |
5869 |
337.5 |
| May 28 2014 |
6885 |
402.92 |
| May 28 2014 |
8523 |
377.56 |
| May 28 2014 |
9166 |
343.98 |
| May 21 2014 |
8547 |
377.56 |
| May 21 2014 |
5912 |
337.5 |
| May 21 2014 |
6877 |
402.92 |
| May 21 2014 |
9199 |
343.98 |
| May 14 2014 |
7792 |
369.21 |
| May 14 2014 |
5988 |
337.5 |
| May 14 2014 |
7008 |
402.92 |
| May 14 2014 |
9251 |
343.98 |
| May 07 2014 |
8607 |
369.65 |
| May 07 2014 |
6642 |
402.92 |
| May 07 2014 |
7596 |
369.21 |
| May 07 2014 |
11590 |
364.58 |
| Apr 30 2014 |
7910 |
369.21 |
| Apr 30 2014 |
7674 |
355.79 |
| Apr 30 2014 |
6988 |
402.92 |
| Apr 30 2014 |
11913 |
364.58 |
| Apr 23 2014 |
8126 |
369.21 |
| Apr 23 2014 |
7571 |
353.52 |
| Apr 23 2014 |
7197 |
402.92 |
| Apr 23 2014 |
12087 |
364.58 |
| Apr 16 2014 |
7100 |
402.92 |
| Apr 16 2014 |
7591 |
354.04 |
| Apr 16 2014 |
9450 |
382.53 |
| Apr 16 2014 |
14332 |
381.77 |
| Apr 09 2014 |
7677 |
354.04 |
| Apr 09 2014 |
7121 |
402.92 |
| Apr 09 2014 |
9794 |
382.53 |
| Apr 09 2014 |
14573 |
381.77 |
| Apr 02 2014 |
9807 |
382.53 |
| Apr 02 2014 |
8101 |
357.57 |
| Apr 02 2014 |
6944 |
403.19 |
| Apr 02 2014 |
13397 |
375.4 |
| Mar 26 2014 |
6918 |
403.19 |
| Mar 26 2014 |
8286 |
357.57 |
| Mar 26 2014 |
9605 |
382 |
| Mar 26 2014 |
13409 |
375.4 |
| Mar 19 2014 |
7016 |
403.19 |
| Mar 19 2014 |
8335 |
357.57 |
| Mar 19 2014 |
9585 |
382 |
| Mar 19 2014 |
13454 |
375.4 |
| Mar 12 2014 |
8376 |
357.57 |
| Mar 12 2014 |
7017 |
403.19 |
| Mar 12 2014 |
9609 |
382 |
| Mar 12 2014 |
13478 |
375.4 |
| Mar 05 2014 |
12183 |
408.35 |
| Mar 05 2014 |
9428 |
369.09 |
| Mar 05 2014 |
6978 |
403.19 |
| Mar 05 2014 |
12644 |
369.21 |
| Feb 26 2014 |
9437 |
369.09 |
| Feb 26 2014 |
7029 |
403.19 |
| Feb 26 2014 |
11216 |
399.64 |
| Feb 26 2014 |
12669 |
369.21 |
| Feb 19 2014 |
9469 |
369.09 |
| Feb 19 2014 |
9034 |
376.75 |
| Feb 19 2014 |
12113 |
364.39 |
| Feb 12 2014 |
9020 |
376.75 |
| Feb 12 2014 |
9495 |
369.09 |
| Feb 12 2014 |
7560 |
412.32 |
| Feb 12 2014 |
12105 |
364.39 |
| Feb 05 2014 |
7554 |
412.32 |
| Feb 05 2014 |
9589 |
369.09 |
| Feb 05 2014 |
8268 |
368.45 |
| Feb 05 2014 |
12172 |
364.39 |
| Jan 29 2014 |
9644 |
369.09 |
| Jan 29 2014 |
7554 |
412.32 |
| Jan 29 2014 |
8237 |
368.45 |
| Jan 29 2014 |
12215 |
364.39 |
| Jan 22 2014 |
7562 |
412.32 |
| Jan 22 2014 |
9633 |
369.09 |
| Jan 22 2014 |
8214 |
368.45 |
| Jan 22 2014 |
12174 |
364.39 |
| Jan 15 2014 |
7562 |
412.32 |
| Jan 15 2014 |
9663 |
369.09 |
| Jan 15 2014 |
8218 |
368.45 |
| Jan 15 2014 |
12200 |
364.39 |
| Jan 08 2014 |
9679 |
369.09 |
| Jan 08 2014 |
7562 |
412.32 |
| Jan 08 2014 |
8187 |
368.45 |
| Jan 08 2014 |
12198 |
364.39 |
| Jan 01 2014 |
9679 |
369.09 |
| Jan 01 2014 |
7562 |
412.32 |
| Jan 01 2014 |
8187 |
368.45 |
| Jan 01 2014 |
12200 |
364.39 |
| Dec 25 2013 |
8187 |
368.45 |
| Dec 25 2013 |
7578 |
412.32 |
| Dec 25 2013 |
9679 |
369.09 |
| Dec 25 2013 |
12202 |
364.39 |
| Dec 18 2013 |
7578 |
412.32 |
| Dec 18 2013 |
9679 |
369.09 |
| Dec 18 2013 |
8187 |
368.45 |
| Dec 18 2013 |
12202 |
364.39 |
| Dec 11 2013 |
7580 |
412.32 |
| Dec 11 2013 |
9679 |
369.09 |
| Dec 11 2013 |
8187 |
368.45 |
| Dec 11 2013 |
12202 |
364.39 |
| Dec 04 2013 |
8188 |
368.45 |
| Dec 04 2013 |
9679 |
369.09 |
| Dec 04 2013 |
7580 |
412.32 |
| Dec 04 2013 |
12203 |
364.39 |
| Nov 27 2013 |
8188 |
368.45 |
| Nov 27 2013 |
9679 |
369.09 |
| Nov 27 2013 |
7580 |
412.32 |
| Nov 27 2013 |
12203 |
364.39 |
| Nov 20 2013 |
9679 |
369.09 |
| Nov 20 2013 |
7581 |
412.32 |
| Nov 20 2013 |
8188 |
368.45 |
| Nov 20 2013 |
12204 |
364.39 |
| Nov 13 2013 |
8188 |
368.45 |
| Nov 13 2013 |
9679 |
369.09 |
| Nov 13 2013 |
7581 |
412.32 |
| Nov 13 2013 |
12203 |
364.39 |
| Nov 06 2013 |
8188 |
368.45 |
| Nov 06 2013 |
7581 |
412.32 |
| Nov 06 2013 |
9679 |
369.09 |
| Nov 06 2013 |
12203 |
364.39 |
| Oct 30 2013 |
7581 |
412.32 |
| Oct 30 2013 |
9678 |
369.09 |
| Oct 30 2013 |
8188 |
368.45 |
| Oct 30 2013 |
12202 |
364.39 |
| Oct 23 2013 |
9678 |
369.09 |
| Oct 23 2013 |
7581 |
412.32 |
| Oct 23 2013 |
8185 |
368.45 |
| Oct 23 2013 |
12202 |
364.39 |
| Oct 16 2013 |
8216 |
368.45 |
| Oct 16 2013 |
9659 |
369.09 |
| Oct 16 2013 |
7545 |
412.32 |
| Oct 16 2013 |
12201 |
364.39 |
| Oct 09 2013 |
7489 |
412.32 |
| Oct 09 2013 |
9651 |
369.09 |
| Oct 09 2013 |
8169 |
368.45 |
| Oct 09 2013 |
12158 |
364.39 |
| Oct 02 2013 |
9642 |
369.09 |
| Oct 02 2013 |
7546 |
412.32 |
| Oct 02 2013 |
8172 |
368.45 |
| Oct 02 2013 |
12164 |
364.39 |
| Sep 25 2013 |
9586 |
369.09 |
| Sep 25 2013 |
7523 |
412.32 |
| Sep 25 2013 |
8144 |
368.45 |
| Sep 25 2013 |
12131 |
364.39 |
| Sep 18 2013 |
8076 |
368.45 |
| Sep 18 2013 |
9554 |
369.09 |
| Sep 18 2013 |
7477 |
412.32 |
| Sep 18 2013 |
12037 |
364.39 |
| Sep 11 2013 |
7384 |
412.32 |
| Sep 11 2013 |
9534 |
369.09 |
| Sep 11 2013 |
8090 |
368.45 |
| Sep 11 2013 |
11970 |
364.39 |
| Sep 04 2013 |
9561 |
369.09 |
| Sep 04 2013 |
7455 |
412.32 |
| Sep 04 2013 |
8148 |
368.45 |
| Sep 04 2013 |
12008 |
364.39 |
| Aug 28 2013 |
8144 |
368.45 |
| Aug 28 2013 |
7661 |
412.32 |
| Aug 28 2013 |
9571 |
369.09 |
| Aug 28 2013 |
11995 |
364.39 |
| Aug 21 2013 |
7651 |
412.32 |
| Aug 21 2013 |
9629 |
369.09 |
| Aug 21 2013 |
8182 |
368.45 |
| Aug 21 2013 |
12066 |
364.39 |
| Aug 14 2013 |
9654 |
369.09 |
| Aug 14 2013 |
7201 |
412.32 |
| Aug 14 2013 |
8225 |
368.45 |
| Aug 14 2013 |
11790 |
364.39 |
| Aug 07 2013 |
7294 |
412.32 |
| Aug 07 2013 |
9811 |
369.09 |
| Aug 07 2013 |
8217 |
368.45 |
| Aug 07 2013 |
11913 |
364.39 |
| Jul 31 2013 |
7308 |
412.32 |
| Jul 31 2013 |
9895 |
369.09 |
| Jul 31 2013 |
8335 |
368.45 |
| Jul 31 2013 |
12010 |
364.39 |
| Jul 24 2013 |
10002 |
369.09 |
| Jul 24 2013 |
7335 |
412.32 |
| Jul 24 2013 |
8262 |
368.45 |
| Jul 24 2013 |
12080 |
364.39 |
| Jul 17 2013 |
10050 |
369.09 |
| Jul 17 2013 |
7252 |
412.32 |
| Jul 17 2013 |
8284 |
368.45 |
| Jul 17 2013 |
12101 |
364.39 |
| Jul 10 2013 |
8325 |
368.45 |
| Jul 10 2013 |
10171 |
369.09 |
| Jul 10 2013 |
7417 |
412.32 |
| Jul 10 2013 |
12232 |
364.39 |
| Jul 03 2013 |
10256 |
369.09 |
| Jul 03 2013 |
7313 |
412.32 |
| Jul 03 2013 |
8361 |
368.45 |
| Jul 03 2013 |
12223 |
364.39 |
| Jun 26 2013 |
7192 |
412.32 |
| Jun 26 2013 |
10487 |
369.09 |
| Jun 26 2013 |
8350 |
368.45 |
| Jun 26 2013 |
12380 |
364.39 |
| Jun 19 2013 |
8454 |
368.45 |
| Jun 19 2013 |
9928 |
471.55 |
| Jun 19 2013 |
10612 |
369.09 |
| Jun 19 2013 |
12379 |
364.39 |
| Jun 12 2013 |
8530 |
368.45 |
| Jun 12 2013 |
10679 |
369.09 |
| Jun 12 2013 |
10231 |
471.55 |
| Jun 12 2013 |
12558 |
364.39 |
| Jun 05 2013 |
9781 |
471.55 |
| Jun 05 2013 |
10548 |
369.09 |
| Jun 05 2013 |
8482 |
368.45 |
| Jun 05 2013 |
12487 |
364.39 |
| May 29 2013 |
9156 |
376.62 |
| May 29 2013 |
10598 |
369.09 |
| May 29 2013 |
9707 |
471.55 |
| May 29 2013 |
13093 |
369.09 |
| May 22 2013 |
9385 |
376.62 |
| May 22 2013 |
9748 |
471.55 |
| May 22 2013 |
10784 |
369.09 |
| May 22 2013 |
13362 |
369.09 |
| May 15 2013 |
10869 |
369.09 |
| May 15 2013 |
9530 |
471.55 |
| May 15 2013 |
9429 |
376.62 |
| May 15 2013 |
13380 |
369.09 |
| May 08 2013 |
10152 |
361.98 |
| May 08 2013 |
9260 |
471.55 |
| May 08 2013 |
9450 |
376.62 |
| May 08 2013 |
13356 |
369.35 |
| May 01 2013 |
9649 |
376.62 |
| May 01 2013 |
13950 |
398.84 |
| May 01 2013 |
9402 |
471.55 |
| May 01 2013 |
13234 |
367.13 |
| Apr 24 2013 |
13014 |
389.91 |
| Apr 24 2013 |
9274 |
471.55 |
| Apr 24 2013 |
9457 |
376.62 |
| Apr 24 2013 |
12183 |
358.83 |
| Apr 17 2013 |
9438 |
471.55 |
| Apr 17 2013 |
13570 |
395.46 |
| Apr 17 2013 |
9557 |
376.62 |
| Apr 17 2013 |
12293 |
358.83 |
| Apr 10 2013 |
13380 |
395.46 |
| Apr 10 2013 |
9422 |
471.55 |
| Apr 10 2013 |
9555 |
376.62 |
| Apr 10 2013 |
12261 |
358.83 |
| Apr 03 2013 |
9598 |
377.05 |
| Apr 03 2013 |
9348 |
471.55 |
| Apr 03 2013 |
13315 |
395.46 |
| Apr 03 2013 |
12322 |
359.18 |
| Mar 27 2013 |
9529 |
471.55 |
| Mar 27 2013 |
13332 |
395.46 |
| Mar 27 2013 |
9831 |
377.05 |
| Mar 27 2013 |
12364 |
359.18 |
| Mar 20 2013 |
8934 |
471.55 |
| Mar 20 2013 |
13124 |
395.46 |
| Mar 20 2013 |
9794 |
377.05 |
| Mar 20 2013 |
12349 |
359.18 |
| Mar 13 2013 |
7876 |
383.95 |
| Mar 13 2013 |
6772 |
471.55 |
| Mar 13 2013 |
12361 |
359.18 |
| Oct 19 2012 |
16675 |
447.53 |
| Oct 19 2012 |
10030 |
530.78 |
| Oct 19 2012 |
19916 |
498.77 |
| Oct 19 2012 |
25442 |
458.86 |
| Sep 23 2012 |
19572 |
498.77 |
| Sep 23 2012 |
9860 |
530.78 |
| Sep 23 2012 |
16550 |
447.53 |
| Sep 23 2012 |
25191 |
458.86 |
| Aug 31 2012 |
9252 |
530.78 |
| Aug 31 2012 |
16101 |
447.53 |
| Aug 31 2012 |
18738 |
498.77 |
| Aug 31 2012 |
24600 |
458.86 |
| Aug 24 2012 |
18506 |
498.77 |
| Aug 24 2012 |
9092 |
530.78 |
| Aug 24 2012 |
15885 |
447.28 |
| Aug 24 2012 |
25232 |
464.88 |
| Aug 10 2012 |
8597 |
530.78 |
| Aug 10 2012 |
14673 |
440.32 |
| Aug 10 2012 |
17843 |
498.77 |
| Aug 10 2012 |
23992 |
460.51 |
| Aug 03 2012 |
17448 |
498.77 |
| Aug 03 2012 |
8203 |
530.78 |
| Aug 03 2012 |
14422 |
440.32 |
| Aug 03 2012 |
23686 |
460.51 |
| Jul 27 2012 |
17197 |
498.77 |
| Jul 27 2012 |
7642 |
530.78 |
| Jul 27 2012 |
13973 |
440.32 |
| Jul 27 2012 |
23186 |
460.51 |
| Jul 06 2012 |
13270 |
440.32 |
| Jul 06 2012 |
7094 |
530.78 |
| Jul 06 2012 |
16400 |
498.77 |
| Jul 06 2012 |
22525 |
460.51 |
| Jun 22 2012 |
12321 |
444.09 |
| Jun 22 2012 |
7240 |
530.78 |
| Jun 22 2012 |
14939 |
476.62 |
| Jun 22 2012 |
22636 |
469.13 |
| Jun 15 2012 |
12589 |
448.62 |
| Jun 15 2012 |
12962 |
448.79 |
| Jun 15 2012 |
21042 |
453.09 |
| Jun 08 2012 |
12548 |
448.62 |
| Jun 08 2012 |
12731 |
448.79 |
| Jun 08 2012 |
20880 |
453.32 |
| Jun 01 2012 |
12256 |
453.67 |
| Jun 01 2012 |
12693 |
448.79 |
| Jun 01 2012 |
19743 |
445.81 |
| May 25 2012 |
10120 |
453.67 |
| May 25 2012 |
11881 |
448.79 |
| May 25 2012 |
18451 |
445.81 |
| May 18 2012 |
10262 |
453.67 |
| May 18 2012 |
11954 |
448.79 |
| May 18 2012 |
18669 |
445.81 |
| May 11 2012 |
10135 |
453.67 |
| May 11 2012 |
11618 |
448.79 |
| May 11 2012 |
18588 |
445.81 |
| May 04 2012 |
10760 |
448.79 |
| May 04 2012 |
9736 |
453.67 |
| May 04 2012 |
18137 |
445.81 |
| Apr 27 2012 |
9432 |
453.67 |
| Apr 27 2012 |
9539 |
448.79 |
| Apr 27 2012 |
17587 |
445.81 |
| Apr 13 2012 |
7457 |
448.79 |
| Apr 13 2012 |
7940 |
442.66 |
| Apr 13 2012 |
15752 |
440.11 |
| Apr 06 2012 |
6702 |
448.79 |
| Apr 06 2012 |
7475 |
442.66 |
| Apr 06 2012 |
15363 |
440.11 |
| Mar 27 2012 |
6000 |
432.31 |
| Mar 27 2012 |
7002 |
437.76 |
| Mar 27 2012 |
14459 |
433.64 |
| Sep 23 2011 |
8870 |
437.76 |
| Sep 23 2011 |
11602 |
501.87 |
| Sep 23 2011 |
15831 |
480.5 |
| Sep 16 2011 |
8817 |
437.76 |
| Sep 16 2011 |
11578 |
501.87 |
| Sep 16 2011 |
15789 |
480.5 |
| Sep 10 2011 |
13333 |
571.43 |
| Sep 10 2011 |
19788 |
571.43 |
| Sep 02 2011 |
13155 |
571.43 |
| Sep 02 2011 |
19643 |
571.43 |
| Aug 26 2011 |
13111 |
571.43 |
| Aug 26 2011 |
19602 |
571.43 |
| Aug 19 2011 |
12840 |
571.43 |
| Aug 19 2011 |
18535 |
571.43 |
| Aug 12 2011 |
12773 |
571.43 |
| Aug 12 2011 |
18319 |
571.43 |
| Aug 05 2011 |
12748 |
571.43 |
| Aug 05 2011 |
18155 |
571.43 |
| Jul 29 2011 |
12639 |
571.43 |
| Jul 29 2011 |
17969 |
571.43 |
| Jul 22 2011 |
12092 |
571.43 |
| Jul 22 2011 |
17184 |
571.43 |
| Jul 15 2011 |
11509 |
571.43 |
| Jul 15 2011 |
16393 |
571.43 |
| Jul 08 2011 |
11012 |
571.43 |
| Jul 08 2011 |
15430 |
571.43 |
| Jul 01 2011 |
8894 |
571.43 |
| Jul 01 2011 |
12477 |
571.43 |
| Jun 17 2011 |
8456 |
571.43 |
| Jun 17 2011 |
11958 |
571.43 |
| Jun 10 2011 |
8174 |
571.43 |
| Jun 10 2011 |
12090 |
571.43 |
