| Jul 02 2014 |
13794 |
644.19 |
| Jul 02 2014 |
28008 |
643.62 |
| Jul 02 2014 |
40296 |
643.91 |
| Jun 25 2014 |
13606 |
644.19 |
| Jun 25 2014 |
28160 |
643.62 |
| Jun 25 2014 |
40579 |
643.91 |
| Jun 18 2014 |
13491 |
644.19 |
| Jun 18 2014 |
28242 |
643.62 |
| Jun 18 2014 |
40590 |
643.91 |
| Jun 11 2014 |
27952 |
643.62 |
| Jun 11 2014 |
13875 |
644.19 |
| Jun 11 2014 |
40706 |
643.91 |
| Jun 04 2014 |
14138 |
644.19 |
| Jun 04 2014 |
28278 |
643.62 |
| Jun 04 2014 |
41133 |
643.91 |
| May 28 2014 |
14273 |
644.19 |
| May 28 2014 |
27946 |
643.62 |
| May 28 2014 |
40840 |
643.91 |
| May 21 2014 |
26420 |
577.4 |
| May 21 2014 |
23535 |
534.26 |
| May 21 2014 |
14326 |
644.19 |
| May 21 2014 |
38957 |
583.31 |
| May 14 2014 |
26995 |
587.7 |
| May 14 2014 |
23677 |
534.26 |
| May 14 2014 |
14640 |
644.19 |
| May 14 2014 |
39426 |
588.31 |
| May 07 2014 |
23218 |
534.26 |
| May 07 2014 |
13902 |
644.19 |
| May 07 2014 |
26302 |
587.7 |
| May 07 2014 |
38857 |
588.31 |
| Apr 30 2014 |
27043 |
587.7 |
| Apr 30 2014 |
21641 |
501.64 |
| Apr 30 2014 |
14525 |
644.19 |
| Apr 30 2014 |
37241 |
553.28 |
| Apr 23 2014 |
27625 |
587.7 |
| Apr 23 2014 |
22758 |
512.88 |
| Apr 23 2014 |
14961 |
644.19 |
| Apr 23 2014 |
33479 |
512.54 |
| Apr 16 2014 |
14614 |
644.19 |
| Apr 16 2014 |
24594 |
542.65 |
| Apr 16 2014 |
27543 |
587.7 |
| Apr 16 2014 |
33240 |
512.54 |
| Apr 09 2014 |
24045 |
528.87 |
| Apr 09 2014 |
14651 |
644.19 |
| Apr 09 2014 |
28544 |
587.7 |
| Apr 09 2014 |
33769 |
512.54 |
| Apr 02 2014 |
28534 |
587.7 |
| Apr 02 2014 |
24207 |
528.87 |
| Apr 02 2014 |
14271 |
644.19 |
| Apr 02 2014 |
33179 |
512.54 |
| Mar 26 2014 |
14331 |
644.19 |
| Mar 26 2014 |
24676 |
528.87 |
| Mar 26 2014 |
27069 |
566.57 |
| Mar 26 2014 |
33116 |
512.54 |
| Mar 19 2014 |
14371 |
644.19 |
| Mar 19 2014 |
24860 |
528.87 |
| Mar 19 2014 |
26999 |
566.57 |
| Mar 19 2014 |
33071 |
512.54 |
| Mar 12 2014 |
24867 |
528.87 |
| Mar 12 2014 |
14356 |
644.19 |
| Mar 12 2014 |
26937 |
566.57 |
| Mar 12 2014 |
33102 |
512.54 |
| Mar 05 2014 |
26351 |
566.57 |
| Mar 05 2014 |
24872 |
528.87 |
| Mar 05 2014 |
14142 |
644.19 |
| Mar 05 2014 |
32853 |
512.54 |
| Feb 26 2014 |
24836 |
528.87 |
| Feb 26 2014 |
14320 |
644.19 |
| Feb 26 2014 |
26161 |
566.57 |
| Feb 26 2014 |
32773 |
512.54 |
| Feb 19 2014 |
14427 |
644.19 |
| Feb 19 2014 |
24868 |
528.87 |
| Feb 19 2014 |
26307 |
566.57 |
| Feb 19 2014 |
32769 |
512.54 |
| Feb 12 2014 |
26261 |
566.57 |
| Feb 12 2014 |
24845 |
528.87 |
| Feb 12 2014 |
14628 |
644.19 |
| Feb 12 2014 |
32663 |
512.54 |
| Feb 05 2014 |
14554 |
644.19 |
| Feb 05 2014 |
25042 |
528.87 |
| Feb 05 2014 |
26299 |
566.57 |
| Feb 05 2014 |
32790 |
512.54 |
| Jan 29 2014 |
25226 |
528.87 |
| Jan 29 2014 |
14554 |
644.19 |
| Jan 29 2014 |
26107 |
566.57 |
| Jan 29 2014 |
32793 |
512.54 |
| Jan 22 2014 |
14583 |
644.19 |
| Jan 22 2014 |
25145 |
528.87 |
| Jan 22 2014 |
25969 |
566.57 |
| Jan 22 2014 |
32626 |
512.54 |
| Jan 15 2014 |
14583 |
644.19 |
| Jan 15 2014 |
25223 |
528.87 |
| Jan 15 2014 |
25993 |
566.57 |
| Jan 15 2014 |
32701 |
512.54 |
| Jan 08 2014 |
25276 |
528.87 |
| Jan 08 2014 |
14583 |
644.19 |
| Jan 08 2014 |
25855 |
566.57 |
| Jan 08 2014 |
32613 |
512.54 |
| Jan 01 2014 |
25282 |
528.87 |
| Jan 01 2014 |
14583 |
644.19 |
| Jan 01 2014 |
25855 |
566.57 |
| Jan 01 2014 |
32617 |
512.54 |
| Dec 25 2013 |
25855 |
566.57 |
| Dec 25 2013 |
14675 |
644.19 |
| Dec 25 2013 |
25282 |
528.87 |
| Dec 25 2013 |
32631 |
512.54 |
| Dec 18 2013 |
14675 |
644.19 |
| Dec 18 2013 |
25282 |
528.87 |
| Dec 18 2013 |
25855 |
566.57 |
| Dec 18 2013 |
32631 |
512.54 |
| Dec 11 2013 |
14677 |
644.19 |
| Dec 11 2013 |
25282 |
528.87 |
| Dec 11 2013 |
25856 |
566.57 |
| Dec 11 2013 |
32632 |
512.54 |
| Dec 04 2013 |
25857 |
566.57 |
| Dec 04 2013 |
25284 |
528.87 |
| Dec 04 2013 |
14677 |
644.19 |
| Dec 04 2013 |
32635 |
512.54 |
| Nov 27 2013 |
25857 |
566.57 |
| Nov 27 2013 |
25284 |
528.87 |
| Nov 27 2013 |
14677 |
644.19 |
| Nov 27 2013 |
32635 |
512.54 |
| Nov 20 2013 |
25284 |
528.87 |
| Nov 20 2013 |
14678 |
644.19 |
| Nov 20 2013 |
25857 |
566.57 |
| Nov 20 2013 |
32636 |
512.54 |
| Nov 13 2013 |
25858 |
566.57 |
| Nov 13 2013 |
25285 |
528.87 |
| Nov 13 2013 |
14678 |
644.19 |
| Nov 13 2013 |
32638 |
512.54 |
| Nov 06 2013 |
25858 |
566.57 |
| Nov 06 2013 |
14678 |
644.19 |
| Nov 06 2013 |
25286 |
528.87 |
| Nov 06 2013 |
32639 |
512.54 |
| Oct 30 2013 |
14678 |
644.19 |
| Oct 30 2013 |
25284 |
528.87 |
| Oct 30 2013 |
25858 |
566.57 |
| Oct 30 2013 |
32637 |
512.54 |
| Oct 23 2013 |
25285 |
528.87 |
| Oct 23 2013 |
14678 |
644.19 |
| Oct 23 2013 |
25849 |
566.57 |
| Oct 23 2013 |
32632 |
512.54 |
| Oct 16 2013 |
24453 |
540.89 |
| Oct 16 2013 |
25220 |
528.87 |
| Oct 16 2013 |
31799 |
506.33 |
| Oct 09 2013 |
25169 |
528.87 |
| Oct 09 2013 |
24129 |
540.89 |
| Oct 09 2013 |
31491 |
506.33 |
| Oct 02 2013 |
25159 |
528.87 |
| Oct 02 2013 |
24229 |
540.89 |
| Oct 02 2013 |
31578 |
506.33 |
| Sep 25 2013 |
25067 |
528.87 |
| Sep 25 2013 |
24225 |
540.89 |
| Sep 25 2013 |
31539 |
506.33 |
| Sep 18 2013 |
24023 |
540.89 |
| Sep 18 2013 |
24945 |
528.87 |
| Sep 18 2013 |
31241 |
506.33 |
| Sep 11 2013 |
24764 |
528.87 |
| Sep 11 2013 |
23949 |
540.89 |
| Sep 11 2013 |
31048 |
506.33 |
| Sep 04 2013 |
24664 |
528.87 |
| Sep 04 2013 |
24130 |
540.89 |
| Sep 04 2013 |
31199 |
506.33 |
| Aug 28 2013 |
23947 |
540.89 |
| Aug 28 2013 |
24545 |
528.87 |
| Aug 28 2013 |
31067 |
506.33 |
| Aug 21 2013 |
24693 |
528.87 |
| Aug 21 2013 |
24033 |
540.89 |
| Aug 21 2013 |
31281 |
506.33 |
| Aug 14 2013 |
22750 |
500.64 |
| Aug 14 2013 |
24030 |
540.89 |
| Aug 14 2013 |
29882 |
497.18 |
| Aug 07 2013 |
23009 |
500.64 |
| Aug 07 2013 |
23971 |
540.89 |
| Aug 07 2013 |
30136 |
497.18 |
| Jul 31 2013 |
23217 |
500.64 |
| Jul 31 2013 |
24454 |
540.89 |
| Jul 31 2013 |
30565 |
497.18 |
| Jul 24 2013 |
23428 |
500.64 |
| Jul 24 2013 |
24340 |
540.89 |
| Jul 24 2013 |
30749 |
497.18 |
| Jul 17 2013 |
23526 |
500.64 |
| Jul 17 2013 |
24391 |
540.89 |
| Jul 17 2013 |
30856 |
497.18 |
| Jul 10 2013 |
24587 |
540.89 |
| Jul 10 2013 |
23718 |
500.64 |
| Jul 10 2013 |
31174 |
497.18 |
| Jul 03 2013 |
23923 |
500.64 |
| Jul 03 2013 |
24545 |
540.89 |
| Jul 03 2013 |
31172 |
497.18 |
| Jun 26 2013 |
24233 |
500.64 |
| Jun 26 2013 |
24450 |
540.89 |
| Jun 26 2013 |
31360 |
497.18 |
| Jun 19 2013 |
24739 |
541.78 |
| Jun 19 2013 |
12727 |
552.06 |
| Jun 19 2013 |
24469 |
500.64 |
| Jun 19 2013 |
31344 |
497.18 |
| Jun 12 2013 |
24799 |
541.78 |
| Jun 12 2013 |
24537 |
500.64 |
| Jun 12 2013 |
13014 |
552.06 |
| Jun 12 2013 |
31628 |
497.18 |
| Jun 05 2013 |
12389 |
552.06 |
| Jun 05 2013 |
24138 |
500.64 |
| Jun 05 2013 |
25110 |
551.98 |
| Jun 05 2013 |
31064 |
494.73 |
| May 29 2013 |
23251 |
523.83 |
| May 29 2013 |
24204 |
500.64 |
| May 29 2013 |
12294 |
552.06 |
| May 29 2013 |
31072 |
494.73 |
| May 22 2013 |
23672 |
523.83 |
| May 22 2013 |
12352 |
552.06 |
| May 22 2013 |
24567 |
500.64 |
| May 22 2013 |
31649 |
494.73 |
| May 15 2013 |
25493 |
511.1 |
| May 15 2013 |
12051 |
552.06 |
| May 15 2013 |
23648 |
523.83 |
| May 15 2013 |
32108 |
498.19 |
| May 08 2013 |
25402 |
511.1 |
| May 08 2013 |
11739 |
552.06 |
| May 08 2013 |
23637 |
523.83 |
| May 08 2013 |
32045 |
498.19 |
| May 01 2013 |
24027 |
523.83 |
| May 01 2013 |
28782 |
561.64 |
| May 01 2013 |
11908 |
552.06 |
| May 01 2013 |
34688 |
517.13 |
| Apr 24 2013 |
27208 |
535.04 |
| Apr 24 2013 |
11734 |
552.06 |
| Apr 24 2013 |
23280 |
523.83 |
| Apr 24 2013 |
33833 |
512.46 |
| Apr 17 2013 |
11940 |
552.06 |
| Apr 17 2013 |
25550 |
514.05 |
| Apr 17 2013 |
23395 |
523.83 |
| Apr 17 2013 |
32615 |
502 |
| Apr 10 2013 |
25062 |
514.05 |
| Apr 10 2013 |
11916 |
552.06 |
| Apr 10 2013 |
23271 |
523.83 |
| Apr 10 2013 |
32355 |
502 |
| Apr 03 2013 |
24462 |
544.46 |
| Apr 03 2013 |
11818 |
552.06 |
| Apr 03 2013 |
24809 |
514.05 |
| Apr 03 2013 |
33159 |
510.25 |
| Mar 27 2013 |
12029 |
552.06 |
| Mar 27 2013 |
24790 |
514.05 |
| Mar 27 2013 |
24959 |
544.46 |
| Mar 27 2013 |
33270 |
510.25 |
| Mar 20 2013 |
11303 |
552.06 |
| Mar 20 2013 |
22845 |
493.28 |
| Mar 20 2013 |
25727 |
562.9 |
| Mar 20 2013 |
33197 |
510.25 |
| Mar 13 2013 |
18192 |
544.46 |
| Mar 13 2013 |
8483 |
552.06 |
| Mar 13 2013 |
33069 |
510.25 |
| Oct 19 2012 |
22515 |
528.93 |
| Oct 19 2012 |
10483 |
552.06 |
| Oct 19 2012 |
23557 |
562.9 |
| Oct 19 2012 |
35458 |
541.11 |
| Sep 23 2012 |
23101 |
562.9 |
| Sep 23 2012 |
10297 |
552.06 |
| Sep 23 2012 |
22290 |
528.93 |
| Sep 23 2012 |
34945 |
541.11 |
| Aug 31 2012 |
9664 |
552.06 |
| Aug 31 2012 |
21673 |
528.93 |
| Aug 31 2012 |
22091 |
562.9 |
| Aug 31 2012 |
34071 |
541.11 |
| Aug 24 2012 |
21788 |
562.9 |
| Aug 24 2012 |
9491 |
552.06 |
| Aug 24 2012 |
21600 |
535.92 |
| Aug 24 2012 |
34466 |
550.15 |
| Aug 10 2012 |
8968 |
552.06 |
| Aug 10 2012 |
20949 |
543.31 |
| Aug 10 2012 |
20954 |
562.9 |
| Aug 10 2012 |
33203 |
549.3 |
| Aug 03 2012 |
20478 |
562.9 |
| Aug 03 2012 |
8554 |
552.06 |
| Aug 03 2012 |
20524 |
543.31 |
| Aug 03 2012 |
32655 |
549.3 |
| Jul 27 2012 |
20178 |
562.9 |
| Jul 27 2012 |
7956 |
552.06 |
| Jul 27 2012 |
19806 |
543.31 |
| Jul 27 2012 |
31905 |
549.3 |
| Jul 06 2012 |
18660 |
543.31 |
| Jul 06 2012 |
7389 |
552.06 |
| Jul 06 2012 |
19197 |
562.9 |
| Jul 06 2012 |
30808 |
549.3 |
| Jun 22 2012 |
16303 |
522.86 |
| Jun 22 2012 |
6861 |
506.39 |
| Jun 22 2012 |
18818 |
562.9 |
| Jun 22 2012 |
28746 |
535.78 |
| Jun 15 2012 |
16136 |
521.69 |
| Jun 15 2012 |
5914 |
460.72 |
| Jun 15 2012 |
19134 |
581.34 |
| Jun 15 2012 |
28318 |
525.79 |
| Jun 08 2012 |
5957 |
460.72 |
| Jun 08 2012 |
16045 |
521.69 |
| Jun 08 2012 |
18823 |
581.34 |
| Jun 08 2012 |
29145 |
541.66 |
| Jun 01 2012 |
15629 |
532.24 |
| Jun 01 2012 |
6998 |
498.8 |
| Jun 01 2012 |
18776 |
581.34 |
| Jun 01 2012 |
26228 |
508.81 |
| May 25 2012 |
12894 |
532.24 |
| May 25 2012 |
6840 |
498.8 |
| May 25 2012 |
17501 |
581.34 |
| May 25 2012 |
24477 |
508.81 |
| May 18 2012 |
7043 |
498.8 |
| May 18 2012 |
12999 |
532.24 |
| May 18 2012 |
17502 |
581.34 |
| May 18 2012 |
24713 |
508.81 |
| May 11 2012 |
6984 |
498.8 |
| May 11 2012 |
12853 |
532.24 |
| May 11 2012 |
16902 |
581.34 |
| May 11 2012 |
24553 |
508.81 |
| May 04 2012 |
15644 |
581.34 |
| May 04 2012 |
12318 |
532.24 |
| May 04 2012 |
6669 |
498.8 |
| May 04 2012 |
23915 |
508.81 |
| Apr 27 2012 |
5889 |
498.8 |
| Apr 27 2012 |
11887 |
532.24 |
| Apr 27 2012 |
13829 |
581.34 |
| Apr 27 2012 |
23080 |
508.81 |
| Apr 13 2012 |
10501 |
581.34 |
| Apr 13 2012 |
10443 |
534.45 |
| Apr 13 2012 |
4888 |
498.8 |
| Apr 13 2012 |
20527 |
498.85 |
| Apr 06 2012 |
9385 |
581.34 |
| Apr 06 2012 |
9758 |
534.45 |
| Apr 06 2012 |
4389 |
498.8 |
| Apr 06 2012 |
19997 |
498.85 |
| Mar 27 2012 |
9417 |
540.23 |
| Mar 27 2012 |
4641 |
498.8 |
| Mar 27 2012 |
20482 |
512.97 |
| Sep 23 2011 |
12652 |
540.23 |
| Sep 23 2011 |
18420 |
527.83 |
| Sep 16 2011 |
12568 |
540.23 |
| Sep 16 2011 |
18374 |
527.83 |
| Sep 10 2011 |
13224 |
592.5 |
| Sep 10 2011 |
19850 |
573.96 |
| Sep 02 2011 |
13149 |
592.5 |
| Sep 02 2011 |
19705 |
573.96 |
| Aug 26 2011 |
13129 |
592.5 |
| Aug 26 2011 |
19661 |
573.96 |
| Aug 19 2011 |
12633 |
592.5 |
| Aug 19 2011 |
18589 |
573.96 |
| Aug 12 2011 |
12326 |
592.5 |
| Aug 12 2011 |
18370 |
573.96 |
