| Jun 15 2023 |
17 |
133.18 |
| Jun 15 2023 |
35 |
133.18 |
| Jun 08 2023 |
25 |
133.65 |
| Jun 08 2023 |
43 |
133.65 |
| Jun 01 2023 |
1362 |
326.74 |
| Jun 01 2023 |
23 |
133.65 |
| Jun 01 2023 |
529 |
198.01 |
| May 25 2023 |
1378 |
326.74 |
| May 25 2023 |
23 |
133.65 |
| May 25 2023 |
548 |
198.01 |
| May 18 2023 |
1348 |
326.74 |
| May 18 2023 |
22 |
133.65 |
| May 18 2023 |
561 |
198.01 |
| May 11 2023 |
1359 |
326.74 |
| May 11 2023 |
394 |
197.14 |
| May 11 2023 |
1153 |
229.54 |
| May 04 2023 |
1325 |
326.74 |
| May 04 2023 |
399 |
197.14 |
| May 04 2023 |
1158 |
229.54 |
| Apr 27 2023 |
1332 |
326.74 |
| Apr 27 2023 |
405 |
197.14 |
| Apr 27 2023 |
1171 |
229.54 |
| Apr 20 2023 |
1230 |
326.74 |
| Apr 20 2023 |
409 |
197.14 |
| Apr 20 2023 |
1181 |
229.54 |
| Apr 13 2023 |
1239 |
326.74 |
| Apr 13 2023 |
409 |
197.14 |
| Apr 13 2023 |
1196 |
229.54 |
| Apr 06 2023 |
1222 |
326.74 |
| Apr 06 2023 |
412 |
197.14 |
| Apr 06 2023 |
1206 |
229.54 |
| Mar 30 2023 |
1190 |
326.74 |
| Mar 30 2023 |
414 |
197.14 |
| Mar 30 2023 |
1226 |
229.54 |
| Mar 23 2023 |
1219 |
326.74 |
| Mar 23 2023 |
427 |
197.14 |
| Mar 23 2023 |
1231 |
229.54 |
| Mar 16 2023 |
1217 |
326.74 |
| Mar 16 2023 |
434 |
197.14 |
| Mar 16 2023 |
1235 |
229.54 |
| Mar 09 2023 |
1207 |
326.74 |
| Mar 09 2023 |
437 |
197.14 |
| Mar 09 2023 |
1226 |
229.54 |
| Mar 02 2023 |
1207 |
326.74 |
| Mar 02 2023 |
438 |
197.14 |
| Mar 02 2023 |
1234 |
229.54 |
| Feb 23 2023 |
1204 |
326.74 |
| Feb 23 2023 |
438 |
197.14 |
| Feb 23 2023 |
1234 |
229.54 |
| Feb 16 2023 |
1206 |
326.74 |
| Feb 16 2023 |
436 |
197.14 |
| Feb 16 2023 |
1226 |
229.54 |
| Feb 09 2023 |
1190 |
326.74 |
| Feb 09 2023 |
436 |
197.14 |
| Feb 09 2023 |
1227 |
229.54 |
| Feb 02 2023 |
1177 |
326.74 |
| Feb 02 2023 |
440 |
197.14 |
| Feb 02 2023 |
1235 |
229.54 |
| Jan 26 2023 |
1175 |
326.74 |
| Jan 26 2023 |
439 |
197.14 |
| Jan 26 2023 |
1234 |
229.54 |
| Jan 19 2023 |
1175 |
326.74 |
| Jan 19 2023 |
441 |
197.14 |
| Jan 19 2023 |
1233 |
229.54 |
| Jan 12 2023 |
1175 |
326.74 |
| Jan 12 2023 |
443 |
197.14 |
| Jan 12 2023 |
1234 |
229.54 |
| Jan 05 2023 |
1175 |
326.74 |
| Jan 05 2023 |
443 |
197.14 |
| Jan 05 2023 |
1234 |
229.54 |
| Dec 29 2022 |
1175 |
326.74 |
| Dec 29 2022 |
443 |
197.14 |
| Dec 29 2022 |
1234 |
229.54 |
| Dec 22 2022 |
1175 |
326.74 |
| Dec 22 2022 |
443 |
197.14 |
| Dec 22 2022 |
1234 |
229.54 |
| Dec 15 2022 |
1175 |
326.74 |
| Dec 15 2022 |
443 |
197.14 |
| Dec 15 2022 |
1234 |
229.54 |
| Dec 08 2022 |
1175 |
326.74 |
| Dec 08 2022 |
443 |
197.14 |
| Dec 08 2022 |
1235 |
229.54 |
| Dec 01 2022 |
1175 |
326.74 |
| Dec 01 2022 |
443 |
197.14 |
| Dec 01 2022 |
1235 |
229.54 |
| Nov 24 2022 |
1175 |
326.74 |
| Nov 24 2022 |
443 |
197.14 |
| Nov 24 2022 |
1235 |
229.54 |
| Nov 17 2022 |
1175 |
326.74 |
| Nov 17 2022 |
443 |
197.14 |
| Nov 17 2022 |
1238 |
229.54 |
| Nov 10 2022 |
1175 |
326.74 |
| Nov 10 2022 |
443 |
197.14 |
| Nov 10 2022 |
1239 |
229.54 |
| Nov 03 2022 |
1174 |
326.74 |
| Nov 03 2022 |
440 |
197.14 |
| Nov 03 2022 |
1233 |
229.54 |
| Oct 27 2022 |
1174 |
326.74 |
| Oct 27 2022 |
442 |
197.14 |
| Oct 27 2022 |
1233 |
229.54 |
| Oct 20 2022 |
1174 |
326.74 |
| Oct 20 2022 |
442 |
197.14 |
| Oct 20 2022 |
1232 |
229.54 |
| Oct 13 2022 |
1174 |
326.74 |
| Oct 13 2022 |
442 |
197.14 |
| Oct 13 2022 |
1231 |
229.54 |
| Oct 06 2022 |
1159 |
326.74 |
| Oct 06 2022 |
446 |
197.14 |
| Oct 06 2022 |
1232 |
229.54 |
| Sep 29 2022 |
1147 |
326.74 |
| Sep 29 2022 |
446 |
197.14 |
| Sep 29 2022 |
1233 |
229.54 |
| Sep 22 2022 |
1145 |
326.74 |
| Sep 22 2022 |
446 |
197.14 |
| Sep 22 2022 |
1233 |
229.54 |
| Sep 15 2022 |
1144 |
326.74 |
| Sep 15 2022 |
446 |
197.14 |
| Sep 15 2022 |
1231 |
229.54 |
| Sep 08 2022 |
1143 |
326.74 |
| Sep 08 2022 |
450 |
197.14 |
| Sep 08 2022 |
1234 |
229.54 |
| Sep 01 2022 |
1132 |
326.74 |
| Sep 01 2022 |
455 |
197.14 |
| Sep 01 2022 |
1198 |
229.54 |
| Aug 25 2022 |
1132 |
326.74 |
| Aug 25 2022 |
457 |
197.14 |
| Aug 25 2022 |
1207 |
229.54 |
| Aug 18 2022 |
1137 |
326.74 |
| Aug 18 2022 |
461 |
197.14 |
| Aug 18 2022 |
1207 |
229.54 |
| Aug 11 2022 |
1136 |
326.74 |
| Aug 11 2022 |
465 |
197.14 |
| Aug 11 2022 |
1221 |
229.54 |
| Aug 04 2022 |
1116 |
326.74 |
| Aug 04 2022 |
465 |
197.14 |
| Aug 04 2022 |
1216 |
229.54 |
| Jul 28 2022 |
1129 |
326.74 |
| Jul 28 2022 |
480 |
197.14 |
| Jul 28 2022 |
1215 |
229.54 |
| Jul 21 2022 |
1116 |
326.74 |
| Jul 21 2022 |
497 |
197.14 |
| Jul 21 2022 |
1216 |
229.54 |
| Jul 14 2022 |
1109 |
326.74 |
| Jul 14 2022 |
500 |
197.14 |
| Jul 14 2022 |
1215 |
229.54 |
| Jul 07 2022 |
1111 |
326.74 |
| Jul 07 2022 |
510 |
197.14 |
| Jul 07 2022 |
1216 |
229.54 |
| Jun 30 2022 |
1106 |
326.74 |
| Jun 30 2022 |
512 |
197.14 |
| Jun 30 2022 |
1224 |
229.54 |
| Jun 23 2022 |
1105 |
326.74 |
| Jun 23 2022 |
517 |
197.14 |
| Jun 23 2022 |
1232 |
229.54 |
| Jun 16 2022 |
1113 |
326.74 |
| Jun 16 2022 |
545 |
197.14 |
| Jun 16 2022 |
1227 |
229.54 |
| Jun 09 2022 |
1083 |
326.74 |
| Jun 09 2022 |
545 |
197.14 |
| Jun 09 2022 |
1201 |
229.54 |
| Jun 02 2022 |
1050 |
326.74 |
| Jun 02 2022 |
549 |
197.14 |
| Jun 02 2022 |
1192 |
229.54 |
| May 26 2022 |
1027 |
326.74 |
| May 26 2022 |
549 |
197.14 |
| May 26 2022 |
1164 |
229.54 |
| May 19 2022 |
1041 |
326.74 |
| May 19 2022 |
548 |
197.14 |
| May 19 2022 |
1157 |
229.54 |
| May 12 2022 |
1041 |
326.74 |
| May 12 2022 |
549 |
197.14 |
| May 12 2022 |
1157 |
229.54 |
| May 05 2022 |
978 |
326.74 |
| May 05 2022 |
540 |
197.14 |
| May 05 2022 |
1141 |
229.54 |
| Apr 28 2022 |
1067 |
326.74 |
| Apr 28 2022 |
562 |
197.14 |
| Apr 28 2022 |
1146 |
229.54 |
| Apr 21 2022 |
1002 |
326.74 |
| Apr 21 2022 |
546 |
197.14 |
| Apr 21 2022 |
1107 |
229.54 |
| Apr 14 2022 |
1002 |
326.74 |
| Apr 14 2022 |
548 |
197.14 |
| Apr 14 2022 |
1108 |
229.54 |
| Apr 07 2022 |
1020 |
326.74 |
| Apr 07 2022 |
549 |
197.14 |
| Apr 07 2022 |
1117 |
229.54 |
| Mar 31 2022 |
1022 |
326.74 |
| Mar 31 2022 |
549 |
197.14 |
| Mar 31 2022 |
1119 |
229.54 |
| Mar 24 2022 |
998 |
326.74 |
| Mar 24 2022 |
543 |
197.14 |
| Mar 24 2022 |
1124 |
229.54 |
| Mar 17 2022 |
998 |
326.74 |
| Mar 17 2022 |
539 |
197.14 |
| Mar 17 2022 |
1124 |
229.54 |
| Mar 10 2022 |
1007 |
326.74 |
| Mar 10 2022 |
539 |
197.14 |
| Mar 10 2022 |
1104 |
229.54 |
| Mar 03 2022 |
936 |
326.74 |
| Mar 03 2022 |
535 |
197.14 |
| Mar 03 2022 |
1093 |
229.54 |
| Feb 24 2022 |
871 |
326.74 |
| Feb 24 2022 |
530 |
197.14 |
| Feb 24 2022 |
1063 |
229.54 |
| Feb 17 2022 |
805 |
326.74 |
| Feb 17 2022 |
512 |
197.14 |
| Feb 17 2022 |
1027 |
229.54 |
| Feb 10 2022 |
791 |
326.74 |
| Feb 10 2022 |
505 |
197.14 |
| Feb 10 2022 |
1026 |
229.54 |
| Feb 03 2022 |
777 |
326.74 |
| Feb 03 2022 |
502 |
197.14 |
| Feb 03 2022 |
1026 |
229.54 |
| Jan 27 2022 |
764 |
326.74 |
| Jan 27 2022 |
502 |
197.14 |
| Jan 27 2022 |
1025 |
229.54 |
| Jan 20 2022 |
773 |
326.74 |
| Jan 20 2022 |
502 |
197.14 |
| Jan 20 2022 |
1026 |
229.54 |
| Jan 13 2022 |
773 |
326.74 |
| Jan 13 2022 |
502 |
197.14 |
| Jan 13 2022 |
1026 |
229.54 |
| Jan 06 2022 |
773 |
326.74 |
| Jan 06 2022 |
502 |
197.14 |
| Jan 06 2022 |
1026 |
229.54 |
| Dec 30 2021 |
773 |
326.74 |
| Dec 30 2021 |
502 |
197.14 |
| Dec 30 2021 |
1026 |
229.54 |
| Dec 23 2021 |
773 |
326.74 |
| Dec 23 2021 |
502 |
197.14 |
| Dec 23 2021 |
1026 |
229.54 |
| Dec 16 2021 |
773 |
326.74 |
| Dec 16 2021 |
502 |
197.14 |
| Dec 16 2021 |
1026 |
229.54 |
| Dec 09 2021 |
773 |
326.74 |
| Dec 09 2021 |
502 |
197.14 |
| Dec 09 2021 |
1026 |
229.54 |
| Dec 02 2021 |
773 |
326.74 |
| Dec 02 2021 |
502 |
197.14 |
| Dec 02 2021 |
1026 |
229.54 |
| Nov 25 2021 |
773 |
326.74 |
| Nov 25 2021 |
502 |
197.14 |
| Nov 25 2021 |
1026 |
229.54 |
| Nov 18 2021 |
773 |
326.74 |
| Nov 18 2021 |
502 |
197.14 |
| Nov 18 2021 |
1026 |
229.54 |
| Nov 11 2021 |
774 |
326.74 |
| Nov 11 2021 |
502 |
197.14 |
| Nov 11 2021 |
1026 |
229.54 |
| Nov 04 2021 |
779 |
326.74 |
| Nov 04 2021 |
502 |
197.14 |
| Nov 04 2021 |
1034 |
229.54 |
| Oct 28 2021 |
779 |
326.74 |
| Oct 28 2021 |
502 |
197.14 |
| Oct 28 2021 |
1034 |
229.54 |
| Oct 21 2021 |
779 |
326.74 |
| Oct 21 2021 |
502 |
197.14 |
| Oct 21 2021 |
1034 |
229.54 |
| Oct 14 2021 |
779 |
326.74 |
| Oct 14 2021 |
502 |
197.14 |
| Oct 14 2021 |
1034 |
229.54 |
| Oct 07 2021 |
779 |
326.74 |
| Oct 07 2021 |
502 |
197.14 |
| Oct 07 2021 |
130 |
196.46 |
| Oct 07 2021 |
1034 |
229.54 |
| Sep 30 2021 |
766 |
326.74 |
| Sep 30 2021 |
490 |
197.14 |
| Sep 30 2021 |
130 |
196.46 |
| Sep 30 2021 |
1012 |
229.54 |
| Sep 23 2021 |
761 |
326.74 |
| Sep 23 2021 |
466 |
197.14 |
| Sep 23 2021 |
176 |
211.2 |
| Sep 23 2021 |
997 |
229.54 |
| Sep 16 2021 |
753 |
326.74 |
| Sep 16 2021 |
444 |
197.14 |
| Sep 16 2021 |
56 |
208.12 |
| Sep 16 2021 |
944 |
229.54 |
| Sep 09 2021 |
745 |
326.74 |
| Sep 09 2021 |
436 |
197.14 |
| Sep 09 2021 |
58 |
208.12 |
| Sep 09 2021 |
940 |
229.54 |
| Sep 02 2021 |
763 |
326.74 |
| Sep 02 2021 |
417 |
197.14 |
| Sep 02 2021 |
89 |
217.16 |
| Sep 02 2021 |
869 |
229.54 |
| Aug 26 2021 |
730 |
326.74 |
| Aug 26 2021 |
388 |
197.14 |
| Aug 26 2021 |
89 |
217.16 |
| Aug 26 2021 |
817 |
229.54 |
| Aug 19 2021 |
723 |
326.74 |
| Aug 19 2021 |
329 |
197.14 |
| Aug 19 2021 |
126 |
226.6 |
| Aug 19 2021 |
734 |
229.54 |
| Aug 12 2021 |
710 |
326.74 |
| Aug 12 2021 |
314 |
197.14 |
| Aug 12 2021 |
130 |
226.6 |
| Aug 12 2021 |
700 |
229.54 |
| Aug 05 2021 |
676 |
326.74 |
| Aug 05 2021 |
296 |
197.14 |
| Aug 05 2021 |
129 |
226.6 |
| Aug 05 2021 |
652 |
229.54 |
| Jul 29 2021 |
645 |
326.74 |
| Jul 29 2021 |
275 |
197.14 |
| Jul 29 2021 |
134 |
226.6 |
| Jul 29 2021 |
608 |
229.54 |
| Jul 22 2021 |
559 |
326.74 |
| Jul 22 2021 |
381 |
226.29 |
| Jul 22 2021 |
155 |
226.6 |
| Jul 22 2021 |
703 |
246.38 |
| Jul 15 2021 |
574 |
326.74 |
| Jul 15 2021 |
341 |
226.29 |
| Jul 15 2021 |
159 |
226.6 |
| Jul 15 2021 |
658 |
246.38 |
| Jul 08 2021 |
549 |
326.74 |
| Jul 08 2021 |
398 |
242.99 |
| Jul 08 2021 |
163 |
226.6 |
| Jul 08 2021 |
593 |
242.99 |
| Jul 01 2021 |
547 |
326.74 |
| Jul 01 2021 |
374 |
242.99 |
| Jul 01 2021 |
172 |
226.6 |
| Jul 01 2021 |
567 |
242.99 |
| Jun 24 2021 |
528 |
326.74 |
| Jun 24 2021 |
336 |
242.99 |
| Jun 24 2021 |
174 |
226.6 |
| Jun 24 2021 |
496 |
242.99 |
| Jun 17 2021 |
473 |
326.74 |
| Jun 17 2021 |
345 |
270.45 |
| Jun 17 2021 |
605 |
281.71 |
| Jun 10 2021 |
443 |
326.74 |
| Jun 10 2021 |
560 |
315.89 |
| Jun 10 2021 |
920 |
318.6 |
| Jun 03 2021 |
751 |
312.56 |
| Jun 01 2021 |
185 |
226.6 |
| May 27 2021 |
208 |
312.31 |
| May 27 2021 |
293 |
312.31 |
| May 07 2021 |
878 |
308.23 |
| May 01 2021 |
214 |
226.6 |
| Apr 01 2021 |
228 |
226.6 |
| Mar 05 2021 |
144 |
334.62 |
| Mar 01 2021 |
276 |
226.6 |
| Feb 26 2021 |
189 |
334.62 |
| Feb 19 2021 |
190 |
334.62 |
| Feb 12 2021 |
248 |
334.62 |
| Feb 05 2021 |
256 |
334.62 |
| Feb 01 2021 |
278 |
226.6 |
| Jan 29 2021 |
257 |
334.62 |
| Jan 22 2021 |
256 |
334.62 |
| Jan 15 2021 |
256 |
334.62 |
| Jan 08 2021 |
256 |
334.62 |
| Jan 01 2021 |
278 |
226.6 |
| Jan 01 2021 |
256 |
334.62 |
| Dec 25 2020 |
256 |
334.62 |
| Dec 18 2020 |
249 |
334.62 |
| Dec 11 2020 |
249 |
334.62 |
| Dec 04 2020 |
249 |
334.62 |
| Dec 01 2020 |
268 |
226.6 |
| Nov 27 2020 |
249 |
334.62 |
| Nov 20 2020 |
249 |
334.62 |
| Nov 13 2020 |
249 |
334.62 |
| Nov 06 2020 |
249 |
334.62 |
| Nov 01 2020 |
283 |
226.6 |
| Oct 30 2020 |
251 |
334.62 |
| Oct 23 2020 |
253 |
334.62 |
| Oct 16 2020 |
237 |
334.62 |
| Oct 09 2020 |
237 |
334.62 |
| Oct 02 2020 |
244 |
334.62 |
| Oct 01 2020 |
233 |
217.93 |
| Sep 25 2020 |
230 |
334.62 |
| Sep 18 2020 |
235 |
334.62 |
| Sep 01 2020 |
207 |
209.37 |
| Aug 01 2020 |
206 |
209.37 |
| Jul 24 2020 |
225 |
313.75 |
| Jul 24 2020 |
298 |
313.75 |
| Jul 17 2020 |
267 |
313.75 |
| Jul 17 2020 |
330 |
313.75 |
| Jul 10 2020 |
266 |
311.78 |
| Jul 10 2020 |
334 |
311.78 |
| Jul 03 2020 |
264 |
311.78 |
| Jul 03 2020 |
330 |
311.78 |
| Jul 01 2020 |
240 |
209.37 |
| Jun 26 2020 |
301 |
311.78 |
| Jun 26 2020 |
375 |
311.78 |
| Jun 19 2020 |
389 |
308.97 |
| Jun 19 2020 |
314 |
311.78 |
| Jun 19 2020 |
415 |
311.78 |
| Jun 12 2020 |
323 |
311.78 |
| Jun 12 2020 |
295 |
296.72 |
| Jun 12 2020 |
423 |
311.78 |
| Jun 05 2020 |
318 |
308.71 |
| Jun 05 2020 |
298 |
296.72 |
| Jun 05 2020 |
405 |
308.71 |
| May 29 2020 |
300 |
296.72 |
| May 29 2020 |
345 |
309.35 |
| May 29 2020 |
432 |
309.35 |
| May 22 2020 |
372 |
309.35 |
| May 22 2020 |
310 |
296.72 |
| May 22 2020 |
466 |
309.35 |
| May 15 2020 |
340 |
296.72 |
| May 15 2020 |
384 |
309.35 |
| May 15 2020 |
485 |
309.35 |
| May 08 2020 |
383 |
308.23 |
| May 08 2020 |
830 |
339.05 |
| May 08 2020 |
2731 |
390.03 |
| May 08 2020 |
482 |
308.23 |
| May 01 2020 |
2929 |
390.03 |
| May 01 2020 |
417 |
308.23 |
| May 01 2020 |
957 |
339.05 |
| May 01 2020 |
525 |
308.23 |
| Apr 24 2020 |
423 |
308.23 |
| Apr 24 2020 |
963 |
339.05 |
| Apr 24 2020 |
3054 |
390.03 |
| Apr 24 2020 |
550 |
308.23 |
| Apr 17 2020 |
4908 |
413.39 |
| Apr 17 2020 |
425 |
308.23 |
| Apr 17 2020 |
964 |
339.05 |
| Apr 17 2020 |
594 |
308.23 |
| Apr 10 2020 |
4405 |
405.2 |
| Apr 10 2020 |
432 |
308.23 |
| Apr 10 2020 |
980 |
339.05 |
| Apr 10 2020 |
609 |
308.23 |
| Apr 03 2020 |
1317 |
350.09 |
| Apr 03 2020 |
461 |
308.23 |
| Apr 03 2020 |
5033 |
410.79 |
| Apr 03 2020 |
646 |
308.23 |
| Apr 01 2020 |
325 |
209.37 |
| Mar 27 2020 |
1367 |
350.09 |
| Mar 27 2020 |
465 |
308.23 |
| Mar 27 2020 |
5263 |
410.79 |
| Mar 27 2020 |
679 |
308.23 |
| Mar 20 2020 |
1390 |
350.09 |
| Mar 20 2020 |
469 |
308.23 |
| Mar 20 2020 |
5359 |
410.79 |
| Mar 20 2020 |
705 |
308.23 |
| Mar 13 2020 |
5477 |
410.79 |
| Mar 13 2020 |
1376 |
350.09 |
| Mar 13 2020 |
472 |
308.23 |
| Mar 13 2020 |
736 |
308.23 |
| Mar 06 2020 |
476 |
308.23 |
| Mar 06 2020 |
1409 |
350.09 |
| Mar 06 2020 |
5574 |
410.79 |
| Mar 06 2020 |
749 |
308.23 |
| Mar 01 2020 |
328 |
209.37 |
| Feb 28 2020 |
477 |
308.23 |
| Feb 28 2020 |
1464 |
350.09 |
| Feb 28 2020 |
5668 |
410.79 |
| Feb 28 2020 |
758 |
308.23 |
| Feb 21 2020 |
5584 |
410.79 |
| Feb 21 2020 |
1427 |
350.09 |
| Feb 21 2020 |
473 |
308.23 |
| Feb 21 2020 |
751 |
308.23 |
| Feb 14 2020 |
477 |
308.23 |
| Feb 14 2020 |
1432 |
350.09 |
| Feb 14 2020 |
5600 |
410.79 |
| Feb 14 2020 |
757 |
308.23 |
| Feb 07 2020 |
1451 |
350.09 |
| Feb 07 2020 |
484 |
308.23 |
| Feb 07 2020 |
5590 |
410.79 |
| Feb 07 2020 |
757 |
308.23 |
| Feb 01 2020 |
329 |
209.37 |
| Jan 31 2020 |
1453 |
350.09 |
| Jan 31 2020 |
485 |
308.23 |
| Jan 31 2020 |
5622 |
410.79 |
| Jan 31 2020 |
763 |
308.23 |
| Jan 24 2020 |
5620 |
410.79 |
| Jan 24 2020 |
1453 |
350.09 |
| Jan 24 2020 |
485 |
308.23 |
| Jan 24 2020 |
762 |
308.23 |
| Jan 17 2020 |
1453 |
350.09 |
| Jan 17 2020 |
484 |
308.23 |
| Jan 17 2020 |
5627 |
410.79 |
| Jan 17 2020 |
754 |
308.23 |
| Jan 10 2020 |
485 |
308.23 |
| Jan 10 2020 |
1453 |
350.09 |
| Jan 10 2020 |
5627 |
410.79 |
| Jan 10 2020 |
754 |
308.23 |
| Jan 03 2020 |
1453 |
350.09 |
| Jan 03 2020 |
485 |
308.23 |
| Jan 03 2020 |
5629 |
410.79 |
| Jan 03 2020 |
755 |
308.23 |
| Jan 01 2020 |
329 |
209.37 |
| Dec 27 2019 |
1454 |
350.09 |
| Dec 27 2019 |
485 |
308.23 |
| Dec 27 2019 |
5629 |
410.79 |
| Dec 27 2019 |
755 |
308.23 |
| Dec 20 2019 |
485 |
308.23 |
| Dec 20 2019 |
1454 |
350.09 |
| Dec 20 2019 |
5629 |
410.79 |
| Dec 20 2019 |
755 |
308.23 |
| Dec 13 2019 |
1454 |
350.09 |
| Dec 13 2019 |
485 |
308.23 |
| Dec 13 2019 |
5628 |
410.79 |
| Dec 13 2019 |
755 |
308.23 |
| Dec 06 2019 |
5628 |
410.79 |
| Dec 06 2019 |
485 |
308.23 |
| Dec 06 2019 |
1454 |
350.09 |
| Dec 06 2019 |
755 |
308.23 |
| Dec 01 2019 |
328 |
209.37 |
| Nov 29 2019 |
483 |
308.23 |
| Nov 29 2019 |
1454 |
350.09 |
| Nov 29 2019 |
5628 |
410.79 |
| Nov 29 2019 |
759 |
308.23 |
| Nov 22 2019 |
1454 |
350.09 |
| Nov 22 2019 |
483 |
308.23 |
| Nov 22 2019 |
5628 |
410.79 |
| Nov 22 2019 |
759 |
308.23 |
| Nov 15 2019 |
5628 |
410.79 |
| Nov 15 2019 |
1454 |
350.09 |
| Nov 15 2019 |
483 |
308.23 |
| Nov 15 2019 |
759 |
308.23 |
| Nov 08 2019 |
483 |
308.23 |
| Nov 08 2019 |
1454 |
350.09 |
| Nov 08 2019 |
5611 |
410.79 |
| Nov 08 2019 |
757 |
308.23 |
| Nov 01 2019 |
323 |
209.37 |
| Nov 01 2019 |
5496 |
410.79 |
| Nov 01 2019 |
481 |
308.23 |
| Nov 01 2019 |
1454 |
350.09 |
| Nov 01 2019 |
752 |
308.23 |
| Oct 25 2019 |
5496 |
410.79 |
| Oct 25 2019 |
481 |
308.23 |
| Oct 25 2019 |
1454 |
350.09 |
| Oct 25 2019 |
752 |
308.23 |
| Oct 18 2019 |
1454 |
350.09 |
| Oct 18 2019 |
481 |
308.23 |
| Oct 18 2019 |
5512 |
410.79 |
| Oct 18 2019 |
752 |
308.23 |
| Oct 11 2019 |
1455 |
350.09 |
| Oct 11 2019 |
482 |
308.23 |
| Oct 11 2019 |
5501 |
410.79 |
| Oct 11 2019 |
755 |
308.23 |
| Oct 04 2019 |
482 |
308.23 |
| Oct 04 2019 |
1455 |
350.09 |
| Oct 04 2019 |
5502 |
410.79 |
| Oct 04 2019 |
755 |
308.23 |
| Oct 01 2019 |
391 |
218.94 |
| Sep 27 2019 |
5502 |
410.79 |
| Sep 27 2019 |
484 |
308.23 |
| Sep 27 2019 |
1455 |
350.09 |
| Sep 27 2019 |
758 |
308.23 |
| Sep 20 2019 |
485 |
308.23 |
| Sep 20 2019 |
1471 |
350.09 |
| Sep 20 2019 |
5499 |
410.79 |
| Sep 20 2019 |
759 |
308.23 |
| Sep 13 2019 |
478 |
308.23 |
| Sep 13 2019 |
1480 |
350.09 |
| Sep 13 2019 |
5540 |
410.79 |
| Sep 13 2019 |
753 |
308.23 |
| Sep 06 2019 |
5654 |
410.79 |
| Sep 06 2019 |
1478 |
350.09 |
| Sep 06 2019 |
478 |
308.23 |
| Sep 06 2019 |
758 |
308.23 |
| Sep 01 2019 |
845 |
257.98 |
| Aug 30 2019 |
492 |
308.23 |
| Aug 30 2019 |
1497 |
350.09 |
| Aug 30 2019 |
5699 |
410.79 |
| Aug 30 2019 |
772 |
308.23 |
| Aug 23 2019 |
1505 |
350.09 |
| Aug 23 2019 |
491 |
308.23 |
| Aug 23 2019 |
5768 |
410.79 |
| Aug 23 2019 |
756 |
308.23 |
| Aug 16 2019 |
543 |
308.23 |
| Aug 16 2019 |
1548 |
350.09 |
| Aug 16 2019 |
6395 |
417.7 |
| Aug 16 2019 |
792 |
308.23 |
| Aug 09 2019 |
6395 |
417.7 |
| Aug 09 2019 |
546 |
308.23 |
| Aug 09 2019 |
1546 |
350.09 |
| Aug 09 2019 |
797 |
308.23 |
| Aug 02 2019 |
1541 |
350.09 |
| Aug 02 2019 |
555 |
308.23 |
| Aug 02 2019 |
6454 |
417.7 |
| Aug 02 2019 |
801 |
308.23 |
| Aug 01 2019 |
331 |
256.38 |
| Jul 26 2019 |
565 |
307.87 |
| Jul 26 2019 |
1549 |
350.09 |
| Jul 26 2019 |
7031 |
423.24 |
| Jul 26 2019 |
949 |
313.52 |
| Jul 19 2019 |
563 |
307.87 |
| Jul 19 2019 |
1227 |
336.19 |
| Jul 19 2019 |
7168 |
423.24 |
| Jul 19 2019 |
953 |
313.52 |
| Jul 12 2019 |
813 |
313.94 |
| Jul 12 2019 |
1235 |
336.19 |
| Jul 12 2019 |
7194 |
423.24 |
| Jul 12 2019 |
1332 |
321.57 |
| Jul 05 2019 |
935 |
313.94 |
| Jul 05 2019 |
1242 |
336.19 |
| Jul 05 2019 |
7372 |
423.24 |
| Jul 05 2019 |
1466 |
321.57 |
| Jul 01 2019 |
339 |
256.38 |
| Jun 28 2019 |
947 |
313.94 |
| Jun 28 2019 |
1250 |
336.19 |
| Jun 28 2019 |
7440 |
423.24 |
| Jun 28 2019 |
1484 |
321.57 |
| Jun 21 2019 |
7433 |
423.24 |
| Jun 21 2019 |
944 |
313.94 |
| Jun 21 2019 |
1388 |
342.99 |
| Jun 21 2019 |
1482 |
321.57 |
| Jun 14 2019 |
1393 |
332.03 |
| Jun 14 2019 |
1940 |
362.5 |
| Jun 14 2019 |
7429 |
423.24 |
| Jun 14 2019 |
1921 |
332.03 |
| Jun 07 2019 |
1421 |
332.03 |
| Jun 07 2019 |
1984 |
362.5 |
| Jun 07 2019 |
7489 |
423.24 |
| Jun 07 2019 |
1959 |
332.03 |
| Jun 01 2019 |
332 |
256.38 |
| May 31 2019 |
7481 |
423.24 |
| May 31 2019 |
2308 |
354.33 |
| May 31 2019 |
2034 |
362.5 |
| May 31 2019 |
2431 |
341.77 |
| May 24 2019 |
2370 |
354.33 |
| May 24 2019 |
2010 |
362.5 |
| May 24 2019 |
7460 |
423.24 |
| May 24 2019 |
2473 |
341.77 |
| May 17 2019 |
7471 |
423.24 |
| May 17 2019 |
3050 |
366.98 |
| May 17 2019 |
1200 |
331.89 |
| May 17 2019 |
4300 |
366.52 |
| May 10 2019 |
7522 |
423.24 |
| May 10 2019 |
1200 |
331.89 |
| May 10 2019 |
3045 |
366.98 |
| May 10 2019 |
4272 |
366.52 |
| May 03 2019 |
3058 |
366.98 |
| May 03 2019 |
1200 |
331.89 |
| May 03 2019 |
7572 |
423.24 |
| May 03 2019 |
4313 |
366.52 |
| May 01 2019 |
318 |
256.38 |
| Apr 26 2019 |
3443 |
372.61 |
| Apr 26 2019 |
1192 |
331.89 |
| Apr 26 2019 |
7198 |
418.73 |
| Apr 26 2019 |
6009 |
384.47 |
| Apr 19 2019 |
3513 |
372.61 |
| Apr 19 2019 |
1194 |
331.89 |
| Apr 19 2019 |
7154 |
418.73 |
| Apr 19 2019 |
5968 |
384.47 |
| Apr 18 2019 |
7164 |
418.73 |
| Apr 18 2019 |
3518 |
372.61 |
| Apr 18 2019 |
1195 |
331.89 |
| Apr 12 2019 |
3760 |
375.08 |
| Apr 12 2019 |
1203 |
331.89 |
| Apr 12 2019 |
8672 |
433.69 |
| Apr 12 2019 |
5904 |
383.2 |
| Apr 05 2019 |
2852 |
361.65 |
| Apr 05 2019 |
388 |
280.56 |
| Apr 05 2019 |
8918 |
439.84 |
| Apr 05 2019 |
5503 |
381.19 |
| Apr 01 2019 |
295 |
256.38 |
| Mar 29 2019 |
2828 |
361.65 |
| Mar 29 2019 |
382 |
280.56 |
| Mar 29 2019 |
8859 |
439.84 |
| Mar 29 2019 |
5469 |
381.19 |
| Mar 22 2019 |
8755 |
439.84 |
| Mar 22 2019 |
1106 |
316.64 |
| Mar 22 2019 |
394 |
280.56 |
| Mar 22 2019 |
3467 |
357.7 |
| Mar 15 2019 |
409 |
280.56 |
| Mar 15 2019 |
1106 |
316.64 |
| Mar 15 2019 |
3844 |
383.38 |
| Mar 15 2019 |
2961 |
350.01 |
| Mar 08 2019 |
394 |
280.56 |
| Mar 08 2019 |
1097 |
316.64 |
| Mar 08 2019 |
3759 |
383.38 |
| Mar 08 2019 |
2930 |
350.01 |
| Mar 01 2019 |
274 |
256.38 |
| Mar 01 2019 |
884 |
305.38 |
| Mar 01 2019 |
386 |
278.07 |
| Mar 01 2019 |
3792 |
383.38 |
| Mar 01 2019 |
2198 |
336.58 |
| Feb 22 2019 |
3816 |
383.38 |
| Feb 22 2019 |
883 |
305.38 |
| Feb 22 2019 |
386 |
278.07 |
| Feb 22 2019 |
2200 |
336.58 |
| Feb 15 2019 |
886 |
305.38 |
| Feb 15 2019 |
395 |
278.07 |
| Feb 15 2019 |
3827 |
383.38 |
| Feb 15 2019 |
2212 |
336.58 |
| Feb 08 2019 |
884 |
305.38 |
| Feb 08 2019 |
423 |
278.07 |
| Feb 08 2019 |
3820 |
383.38 |
| Feb 08 2019 |
2216 |
336.58 |
| Feb 01 2019 |
283 |
256.38 |
| Feb 01 2019 |
423 |
278.07 |
| Feb 01 2019 |
886 |
305.38 |
| Feb 01 2019 |
3832 |
383.38 |
| Feb 01 2019 |
2219 |
336.58 |
| Jan 25 2019 |
423 |
278.07 |
| Jan 25 2019 |
887 |
305.38 |
| Jan 25 2019 |
3835 |
383.38 |
| Jan 25 2019 |
2228 |
336.58 |
| Jan 18 2019 |
389 |
274.14 |
| Jan 18 2019 |
836 |
302.78 |
| Jan 18 2019 |
3849 |
383.38 |
| Jan 18 2019 |
1152 |
307.61 |
| Jan 11 2019 |
836 |
302.78 |
| Jan 11 2019 |
389 |
274.14 |
| Jan 11 2019 |
3849 |
383.38 |
| Jan 11 2019 |
1152 |
307.61 |
| Jan 04 2019 |
3850 |
383.38 |
| Jan 04 2019 |
836 |
302.78 |
| Jan 04 2019 |
389 |
274.14 |
| Jan 04 2019 |
1152 |
307.61 |
| Jan 01 2019 |
278 |
256.38 |
| Dec 28 2018 |
390 |
274.14 |
| Dec 28 2018 |
836 |
302.78 |
| Dec 28 2018 |
3850 |
383.38 |
| Dec 28 2018 |
1152 |
307.61 |
| Dec 21 2018 |
390 |
274.14 |
| Dec 21 2018 |
836 |
302.78 |
| Dec 21 2018 |
3850 |
383.38 |
| Dec 21 2018 |
1152 |
307.61 |
| Dec 14 2018 |
3850 |
383.38 |
| Dec 14 2018 |
390 |
274.14 |
| Dec 14 2018 |
836 |
302.78 |
| Dec 14 2018 |
1152 |
307.61 |
| Dec 07 2018 |
836 |
302.78 |
| Dec 07 2018 |
371 |
270.94 |
| Dec 07 2018 |
3850 |
383.38 |
| Dec 07 2018 |
1152 |
307.61 |
| Dec 01 2018 |
279 |
256.38 |
| Nov 30 2018 |
3850 |
383.38 |
| Nov 30 2018 |
836 |
302.78 |
| Nov 30 2018 |
371 |
270.94 |
| Nov 30 2018 |
1152 |
307.61 |
| Nov 23 2018 |
3850 |
383.38 |
| Nov 23 2018 |
836 |
302.78 |
| Nov 23 2018 |
371 |
270.94 |
| Nov 23 2018 |
1152 |
307.61 |
| Nov 16 2018 |
836 |
302.78 |
| Nov 16 2018 |
371 |
270.94 |
| Nov 16 2018 |
3850 |
383.38 |
| Nov 16 2018 |
1152 |
307.61 |
| Nov 09 2018 |
371 |
270.94 |
| Nov 09 2018 |
836 |
302.78 |
| Nov 09 2018 |
3850 |
383.38 |
| Nov 09 2018 |
1152 |
307.61 |
| Nov 02 2018 |
836 |
302.78 |
| Nov 02 2018 |
371 |
270.94 |
| Nov 02 2018 |
3850 |
383.38 |
| Nov 02 2018 |
1147 |
307.61 |
| Nov 01 2018 |
277 |
256.38 |
| Oct 26 2018 |
3848 |
383.38 |
| Oct 26 2018 |
371 |
270.94 |
| Oct 26 2018 |
836 |
302.78 |
| Oct 26 2018 |
1146 |
307.61 |
| Oct 19 2018 |
371 |
270.94 |
| Oct 19 2018 |
836 |
302.78 |
| Oct 19 2018 |
3857 |
383.38 |
| Oct 19 2018 |
1149 |
307.61 |
| Oct 12 2018 |
836 |
302.78 |
| Oct 12 2018 |
371 |
270.94 |
| Oct 12 2018 |
3845 |
383.38 |
| Oct 12 2018 |
1149 |
307.61 |
| Oct 05 2018 |
3866 |
383.38 |
| Oct 05 2018 |
836 |
302.78 |
| Oct 05 2018 |
371 |
270.94 |
| Oct 05 2018 |
1150 |
307.61 |
| Oct 01 2018 |
446 |
268.18 |
| Sep 28 2018 |
371 |
270.94 |
| Sep 28 2018 |
836 |
302.78 |
| Sep 28 2018 |
3776 |
383.38 |
| Sep 28 2018 |
1146 |
307.61 |
| Sep 21 2018 |
369 |
270.94 |
| Sep 21 2018 |
833 |
302.78 |
| Sep 21 2018 |
3765 |
383.38 |
| Sep 21 2018 |
1143 |
307.61 |
| Sep 14 2018 |
834 |
302.78 |
| Sep 14 2018 |
370 |
270.94 |
| Sep 14 2018 |
3765 |
383.38 |
| Sep 14 2018 |
1141 |
307.61 |
| Sep 07 2018 |
371 |
270.94 |
| Sep 07 2018 |
3827 |
383.38 |
| Sep 07 2018 |
839 |
302.78 |
| Sep 07 2018 |
1161 |
307.61 |
| Aug 31 2018 |
3845 |
383.38 |
| Aug 31 2018 |
860 |
302.78 |
| Aug 31 2018 |
381 |
270.94 |
| Aug 31 2018 |
1175 |
307.61 |
| Aug 24 2018 |
3833 |
383.38 |
| Aug 24 2018 |
812 |
302.78 |
| Aug 24 2018 |
348 |
270.94 |
| Aug 24 2018 |
1135 |
307.61 |
| Aug 17 2018 |
823 |
302.78 |
| Aug 17 2018 |
3378 |
377.32 |
| Aug 17 2018 |
348 |
270.94 |
| Aug 17 2018 |
1149 |
307.61 |
| Aug 10 2018 |
825 |
302.78 |
| Aug 10 2018 |
346 |
270.94 |
| Aug 10 2018 |
3434 |
377.32 |
| Aug 10 2018 |
1215 |
307.61 |
| Aug 03 2018 |
348 |
270.94 |
| Aug 03 2018 |
963 |
309.44 |
| Aug 03 2018 |
3496 |
377.32 |
| Aug 03 2018 |
1228 |
307.61 |
| Jul 27 2018 |
349 |
270.94 |
| Jul 27 2018 |
947 |
308.83 |
| Jul 27 2018 |
1813 |
346.07 |
| Jul 27 2018 |
1381 |
312.45 |
| Jul 20 2018 |
965 |
308.83 |
| Jul 20 2018 |
346 |
270.94 |
| Jul 20 2018 |
1809 |
346.07 |
| Jul 20 2018 |
1410 |
312.45 |
| Jul 13 2018 |
1870 |
346.07 |
| Jul 13 2018 |
356 |
270.94 |
| Jul 13 2018 |
831 |
308.83 |
| Jul 13 2018 |
1299 |
312.45 |
| Jul 06 2018 |
630 |
306.48 |
| Jul 06 2018 |
1701 |
346.07 |
| Jul 06 2018 |
361 |
270.94 |
| Jul 06 2018 |
871 |
304.65 |
| Jun 29 2018 |
1495 |
340.22 |
| Jun 29 2018 |
362 |
270.94 |
| Jun 29 2018 |
548 |
301.87 |
| Jun 29 2018 |
801 |
301.87 |
| Jun 22 2018 |
390 |
270.94 |
| Jun 22 2018 |
581 |
301.87 |
| Jun 22 2018 |
1547 |
340.22 |
| Jun 22 2018 |
843 |
301.87 |
| Jun 15 2018 |
391 |
270.94 |
| Jun 15 2018 |
1565 |
340.22 |
| Jun 15 2018 |
602 |
301.87 |
| Jun 15 2018 |
678 |
294.65 |
| Jun 08 2018 |
586 |
299.69 |
| Jun 08 2018 |
405 |
270.94 |
| Jun 08 2018 |
1564 |
340.22 |
| Jun 08 2018 |
704 |
294.65 |
| Jun 01 2018 |
1799 |
340.22 |
| Jun 01 2018 |
535 |
296.6 |
| Jun 01 2018 |
406 |
270.94 |
| Jun 01 2018 |
889 |
294.65 |
| May 25 2018 |
427 |
270.94 |
| May 25 2018 |
584 |
296.6 |
| May 25 2018 |
1810 |
340.22 |
| May 25 2018 |
925 |
294.65 |
| May 18 2018 |
1838 |
340.22 |
| May 18 2018 |
582 |
296.6 |
| May 18 2018 |
436 |
270.94 |
| May 18 2018 |
915 |
294.65 |
| May 11 2018 |
442 |
270.94 |
| May 11 2018 |
579 |
296.6 |
| May 11 2018 |
1846 |
340.22 |
| May 11 2018 |
944 |
294.65 |
| May 04 2018 |
617 |
296.6 |
| May 04 2018 |
1905 |
340.22 |
| May 04 2018 |
442 |
270.94 |
| May 04 2018 |
970 |
294.65 |
| Apr 27 2018 |
472 |
270.94 |
| Apr 27 2018 |
551 |
292.51 |
| Apr 27 2018 |
1340 |
325.1 |
| Apr 27 2018 |
971 |
294.65 |
| Apr 20 2018 |
568 |
292.37 |
| Apr 20 2018 |
478 |
270.94 |
| Apr 20 2018 |
1263 |
322.01 |
| Apr 20 2018 |
998 |
294.65 |
| Apr 13 2018 |
569 |
292.37 |
| Apr 13 2018 |
1216 |
320.45 |
| Apr 13 2018 |
462 |
270.94 |
| Apr 13 2018 |
909 |
291.56 |
| Apr 06 2018 |
577 |
292.37 |
| Apr 06 2018 |
460 |
270.94 |
| Apr 06 2018 |
951 |
308.63 |
| Apr 06 2018 |
906 |
291.56 |
| Mar 30 2018 |
450 |
270.94 |
| Mar 30 2018 |
591 |
292.37 |
| Mar 30 2018 |
985 |
308.63 |
| Mar 30 2018 |
925 |
291.56 |
| Mar 23 2018 |
509 |
270.94 |
| Mar 23 2018 |
1009 |
308.63 |
| Mar 23 2018 |
600 |
292.37 |
| Mar 23 2018 |
942 |
291.56 |
| Mar 16 2018 |
1018 |
308.63 |
| Mar 16 2018 |
522 |
270.94 |
| Mar 16 2018 |
605 |
292.37 |
| Mar 16 2018 |
959 |
291.56 |
| Mar 09 2018 |
475 |
266.29 |
| Mar 09 2018 |
659 |
295.31 |
| Mar 09 2018 |
1025 |
308.63 |
| Mar 09 2018 |
1031 |
292.98 |
| Mar 02 2018 |
476 |
266.29 |
| Mar 02 2018 |
665 |
295.31 |
| Mar 02 2018 |
1036 |
308.63 |
| Mar 02 2018 |
1162 |
292.98 |
| Feb 23 2018 |
1065 |
308.63 |
| Feb 23 2018 |
482 |
266.29 |
| Feb 23 2018 |
668 |
295.31 |
| Feb 23 2018 |
1169 |
292.98 |
| Feb 16 2018 |
581 |
291.36 |
| Feb 16 2018 |
985 |
305.1 |
| Feb 16 2018 |
1074 |
289.93 |
| Feb 09 2018 |
580 |
291.36 |
| Feb 09 2018 |
985 |
305.1 |
| Feb 09 2018 |
1072 |
289.93 |
| Feb 02 2018 |
586 |
291.36 |
| Feb 02 2018 |
988 |
305.1 |
| Feb 02 2018 |
1080 |
289.93 |
| Jan 26 2018 |
587 |
291.36 |
| Jan 26 2018 |
991 |
305.1 |
| Jan 26 2018 |
1081 |
289.93 |
| Jan 19 2018 |
587 |
291.36 |
| Jan 19 2018 |
996 |
305.1 |
| Jan 19 2018 |
1081 |
289.93 |
| Jan 12 2018 |
590 |
291.36 |
| Jan 12 2018 |
997 |
305.1 |
| Jan 12 2018 |
1084 |
289.93 |
| Jan 05 2018 |
997 |
305.1 |
| Jan 05 2018 |
593 |
291.36 |
| Jan 05 2018 |
1087 |
289.93 |
| Dec 29 2017 |
593 |
291.36 |
| Dec 29 2017 |
997 |
305.1 |
| Dec 29 2017 |
1087 |
289.93 |
| Dec 22 2017 |
593 |
291.36 |
| Dec 22 2017 |
997 |
305.1 |
| Dec 22 2017 |
1087 |
289.93 |
| Dec 15 2017 |
997 |
305.1 |
| Dec 15 2017 |
593 |
291.36 |
| Dec 15 2017 |
1088 |
289.93 |
| Dec 08 2017 |
997 |
305.1 |
| Dec 08 2017 |
593 |
291.36 |
| Dec 08 2017 |
1088 |
289.93 |
| Dec 01 2017 |
593 |
291.36 |
| Dec 01 2017 |
997 |
305.1 |
| Dec 01 2017 |
1088 |
289.93 |
| Nov 24 2017 |
997 |
305.1 |
| Nov 24 2017 |
593 |
291.36 |
| Nov 24 2017 |
1088 |
289.93 |
| Nov 17 2017 |
997 |
305.1 |
| Nov 17 2017 |
593 |
291.36 |
| Nov 17 2017 |
1088 |
289.93 |
| Nov 10 2017 |
593 |
291.36 |
| Nov 10 2017 |
998 |
305.1 |
| Nov 10 2017 |
1088 |
289.93 |
| Nov 03 2017 |
593 |
291.36 |
| Nov 03 2017 |
998 |
305.1 |
| Nov 03 2017 |
1088 |
289.93 |
| Oct 27 2017 |
1006 |
305.1 |
| Oct 27 2017 |
593 |
291.36 |
| Oct 27 2017 |
1088 |
289.93 |
| Oct 20 2017 |
593 |
291.36 |
| Oct 20 2017 |
1001 |
305.1 |
| Oct 20 2017 |
1086 |
289.93 |
| Oct 13 2017 |
593 |
291.36 |
| Oct 13 2017 |
999 |
305.1 |
| Oct 13 2017 |
1086 |
289.93 |
| Oct 06 2017 |
593 |
291.36 |
| Oct 06 2017 |
998 |
305.1 |
| Oct 06 2017 |
1086 |
289.93 |
| Sep 29 2017 |
998 |
305.1 |
| Sep 29 2017 |
593 |
291.36 |
| Sep 29 2017 |
1087 |
289.93 |
| Sep 22 2017 |
593 |
291.36 |
| Sep 22 2017 |
1010 |
305.1 |
| Sep 22 2017 |
1093 |
289.93 |
| Sep 15 2017 |
599 |
291.36 |
| Sep 15 2017 |
1008 |
305.1 |
| Sep 15 2017 |
1102 |
289.93 |
| Sep 08 2017 |
998 |
305.1 |
| Sep 08 2017 |
614 |
291.36 |
| Sep 08 2017 |
1112 |
289.93 |
| Sep 01 2017 |
626 |
291.36 |
| Sep 01 2017 |
962 |
305.1 |
| Sep 01 2017 |
1058 |
289.93 |
| Aug 25 2017 |
626 |
291.36 |
| Aug 25 2017 |
1135 |
305.1 |
| Aug 25 2017 |
1128 |
289.93 |
| Aug 18 2017 |
637 |
291.36 |
| Aug 18 2017 |
1135 |
305.1 |
| Aug 18 2017 |
1139 |
289.93 |
| Aug 11 2017 |
635 |
291.36 |
| Aug 11 2017 |
1166 |
305.1 |
| Aug 11 2017 |
1168 |
289.93 |
| Aug 04 2017 |
648 |
291.36 |
| Aug 04 2017 |
1171 |
305.1 |
| Aug 04 2017 |
1174 |
289.79 |
| Jul 28 2017 |
660 |
291.36 |
| Jul 28 2017 |
1185 |
305.1 |
| Jul 28 2017 |
1186 |
289.79 |
| Jul 21 2017 |
1219 |
305.1 |
| Jul 21 2017 |
697 |
291.69 |
| Jul 21 2017 |
1197 |
289.89 |
| Jul 14 2017 |
711 |
291.69 |
| Jul 14 2017 |
1232 |
305.1 |
| Jul 14 2017 |
1202 |
289.89 |
| Jul 07 2017 |
719 |
291.69 |
| Jul 07 2017 |
1249 |
305.1 |
| Jul 07 2017 |
1212 |
289.89 |
| Jun 30 2017 |
1269 |
305.1 |
| Jun 30 2017 |
724 |
291.69 |
| Jun 30 2017 |
1218 |
289.89 |
| Jun 23 2017 |
1316 |
305.1 |
| Jun 23 2017 |
1069 |
291.69 |
| Jun 23 2017 |
1204 |
289.89 |
| Jun 16 2017 |
1120 |
291.69 |
| Jun 16 2017 |
1299 |
305.1 |
| Jun 16 2017 |
1431 |
294.07 |
| Jun 09 2017 |
1136 |
305.1 |
| Jun 09 2017 |
1220 |
293.13 |
| Jun 09 2017 |
1103 |
289.59 |
| Jun 02 2017 |
1241 |
305.1 |
| Jun 02 2017 |
1224 |
293.13 |
| Jun 02 2017 |
1185 |
289.59 |
| May 26 2017 |
1040 |
287.34 |
| May 26 2017 |
1293 |
305.1 |
| May 26 2017 |
1210 |
289.59 |
| May 19 2017 |
1039 |
287.34 |
| May 19 2017 |
1312 |
305.1 |
| May 19 2017 |
1222 |
289.59 |
| May 12 2017 |
1315 |
305.1 |
| May 12 2017 |
1073 |
287.34 |
| May 12 2017 |
1207 |
289.59 |
| May 05 2017 |
1193 |
290.31 |
| May 05 2017 |
2722 |
334.58 |
| May 05 2017 |
1549 |
296.36 |
| Apr 28 2017 |
1504 |
301 |
| Apr 28 2017 |
3060 |
340.81 |
| Apr 28 2017 |
1390 |
292.16 |
| Apr 21 2017 |
2525 |
321.71 |
| Apr 21 2017 |
3163 |
341.44 |
| Apr 21 2017 |
1430 |
292.16 |
| Apr 14 2017 |
3946 |
353.21 |
| Apr 14 2017 |
241 |
217.51 |
| Apr 14 2017 |
2569 |
321.71 |
| Apr 14 2017 |
1494 |
293.11 |
| Apr 07 2017 |
1014 |
282.53 |
| Apr 07 2017 |
195 |
210.34 |
| Apr 07 2017 |
3921 |
353.21 |
| Apr 07 2017 |
948 |
282.53 |
| Mar 31 2017 |
200 |
210.34 |
| Mar 31 2017 |
1037 |
282.53 |
| Mar 31 2017 |
2993 |
336.33 |
| Mar 31 2017 |
835 |
278.75 |
| Mar 24 2017 |
1793 |
313.63 |
| Mar 24 2017 |
187 |
210.34 |
| Mar 24 2017 |
1064 |
284.36 |
| Mar 24 2017 |
1049 |
284.67 |
| Mar 17 2017 |
187 |
210.34 |
| Mar 17 2017 |
1084 |
284.36 |
| Mar 17 2017 |
1817 |
313.63 |
| Mar 17 2017 |
1051 |
284.67 |
| Mar 10 2017 |
1103 |
284.36 |
| Mar 10 2017 |
179 |
210.34 |
| Mar 10 2017 |
1831 |
313.63 |
| Mar 10 2017 |
1064 |
284.67 |
| Mar 03 2017 |
663 |
266.94 |
| Mar 03 2017 |
233 |
218.8 |
| Mar 03 2017 |
2562 |
327.78 |
| Mar 03 2017 |
1073 |
284.57 |
| Feb 24 2017 |
233 |
218.8 |
| Feb 24 2017 |
685 |
266.94 |
| Feb 24 2017 |
2588 |
327.78 |
| Feb 24 2017 |
1095 |
284.57 |
| Feb 17 2017 |
233 |
218.8 |
| Feb 17 2017 |
1028 |
283.53 |
| Feb 17 2017 |
2602 |
327.78 |
| Feb 17 2017 |
1082 |
284.06 |
| Feb 10 2017 |
2161 |
312.58 |
| Feb 10 2017 |
261 |
223.39 |
| Feb 10 2017 |
2472 |
324.75 |
| Feb 10 2017 |
842 |
276.29 |
| Feb 03 2017 |
2487 |
324.75 |
| Feb 03 2017 |
2161 |
312.58 |
| Feb 03 2017 |
261 |
223.39 |
| Feb 03 2017 |
845 |
276.29 |
| Jan 27 2017 |
261 |
223.39 |
| Jan 27 2017 |
2172 |
312.58 |
| Jan 27 2017 |
2491 |
324.75 |
| Jan 27 2017 |
849 |
276.29 |
| Jan 20 2017 |
261 |
223.39 |
| Jan 20 2017 |
2538 |
319.86 |
| Jan 20 2017 |
2499 |
324.75 |
| Jan 20 2017 |
850 |
276.29 |
| Jan 13 2017 |
2507 |
324.75 |
| Jan 13 2017 |
261 |
223.39 |
| Jan 13 2017 |
2538 |
319.86 |
| Jan 13 2017 |
850 |
276.29 |
| Jan 06 2017 |
2507 |
324.75 |
| Jan 06 2017 |
2551 |
319.86 |
| Jan 06 2017 |
261 |
223.39 |
| Jan 06 2017 |
848 |
276.29 |
| Dec 30 2016 |
2552 |
319.86 |
| Dec 30 2016 |
262 |
223.39 |
| Dec 30 2016 |
2507 |
324.75 |
| Dec 30 2016 |
849 |
276.29 |
| Dec 23 2016 |
2507 |
324.75 |
| Dec 23 2016 |
2552 |
319.86 |
| Dec 23 2016 |
262 |
223.39 |
| Dec 23 2016 |
849 |
276.29 |
| Dec 16 2016 |
2507 |
324.75 |
| Dec 16 2016 |
262 |
223.39 |
| Dec 16 2016 |
2553 |
319.86 |
| Dec 16 2016 |
849 |
276.29 |
| Dec 09 2016 |
262 |
223.39 |
| Dec 09 2016 |
2553 |
319.86 |
| Dec 09 2016 |
2507 |
324.75 |
| Dec 09 2016 |
849 |
276.29 |
| Dec 02 2016 |
2553 |
319.86 |
| Dec 02 2016 |
262 |
223.39 |
| Dec 02 2016 |
2507 |
324.75 |
| Dec 02 2016 |
849 |
276.29 |
| Nov 25 2016 |
2507 |
324.75 |
| Nov 25 2016 |
262 |
223.39 |
| Nov 25 2016 |
2554 |
319.86 |
| Nov 25 2016 |
849 |
276.29 |
| Nov 18 2016 |
262 |
223.39 |
| Nov 18 2016 |
2554 |
319.86 |
| Nov 18 2016 |
2507 |
324.75 |
| Nov 18 2016 |
849 |
276.29 |
| Nov 11 2016 |
2554 |
319.86 |
| Nov 11 2016 |
262 |
223.39 |
| Nov 11 2016 |
2508 |
324.75 |
| Nov 11 2016 |
849 |
276.29 |
| Nov 04 2016 |
262 |
223.39 |
| Nov 04 2016 |
2554 |
319.86 |
| Nov 04 2016 |
2508 |
324.75 |
| Nov 04 2016 |
849 |
276.29 |
| Oct 28 2016 |
2505 |
324.75 |
| Oct 28 2016 |
262 |
223.39 |
| Oct 28 2016 |
2554 |
319.86 |
| Oct 28 2016 |
848 |
276.29 |
| Oct 21 2016 |
262 |
223.39 |
| Oct 21 2016 |
2559 |
319.86 |
| Oct 21 2016 |
2510 |
324.75 |
| Oct 21 2016 |
851 |
276.29 |
| Oct 14 2016 |
2562 |
319.86 |
| Oct 14 2016 |
262 |
223.39 |
| Oct 14 2016 |
2514 |
324.75 |
| Oct 14 2016 |
852 |
276.29 |
| Oct 07 2016 |
2523 |
324.75 |
| Oct 07 2016 |
2562 |
319.86 |
| Oct 07 2016 |
262 |
223.39 |
| Oct 07 2016 |
855 |
276.29 |
| Sep 30 2016 |
264 |
223.39 |
| Sep 30 2016 |
2565 |
319.86 |
| Sep 30 2016 |
2523 |
324.75 |
| Sep 30 2016 |
854 |
276.29 |
| Sep 23 2016 |
264 |
223.39 |
| Sep 23 2016 |
2565 |
319.86 |
| Sep 23 2016 |
2508 |
324.75 |
| Sep 23 2016 |
851 |
276.29 |
| Sep 16 2016 |
264 |
223.39 |
| Sep 16 2016 |
2584 |
319.86 |
| Sep 16 2016 |
2503 |
324.75 |
| Sep 16 2016 |
867 |
276.29 |
| Sep 09 2016 |
263 |
223.39 |
| Sep 09 2016 |
2633 |
319.86 |
| Sep 09 2016 |
2541 |
324.75 |
| Sep 09 2016 |
906 |
276.29 |
| Sep 02 2016 |
278 |
223.39 |
| Sep 02 2016 |
2679 |
319.86 |
| Sep 02 2016 |
2549 |
324.75 |
| Sep 02 2016 |
930 |
276.29 |
| Aug 26 2016 |
2689 |
319.86 |
| Aug 26 2016 |
272 |
223.39 |
| Aug 26 2016 |
2258 |
324.75 |
| Aug 26 2016 |
946 |
276.29 |
| Aug 19 2016 |
2274 |
324.75 |
| Aug 19 2016 |
2695 |
319.86 |
| Aug 19 2016 |
275 |
223.39 |
| Aug 19 2016 |
959 |
276.29 |
| Aug 12 2016 |
371 |
223.39 |
| Aug 12 2016 |
2740 |
319.86 |
| Aug 12 2016 |
2282 |
324.75 |
| Aug 12 2016 |
610 |
247.68 |
| Aug 05 2016 |
2765 |
319.86 |
| Aug 05 2016 |
370 |
223.39 |
| Aug 05 2016 |
2369 |
324.75 |
| Aug 05 2016 |
697 |
247.68 |
| Jul 29 2016 |
2270 |
324.75 |
| Jul 29 2016 |
375 |
223.39 |
| Jul 29 2016 |
2771 |
319.86 |
| Jul 29 2016 |
683 |
247.68 |
| Jul 22 2016 |
2365 |
324.75 |
| Jul 22 2016 |
395 |
223.39 |
| Jul 22 2016 |
2860 |
319.86 |
| Jul 22 2016 |
703 |
247.68 |
| Jun 22 2016 |
2446 |
324.75 |
| Jun 22 2016 |
1841 |
296.55 |
| Jun 22 2016 |
469 |
229.43 |
| Jun 22 2016 |
880 |
247.68 |
| Jun 15 2016 |
2508 |
324.75 |
| Jun 15 2016 |
1877 |
296.55 |
| Jun 15 2016 |
485 |
229.43 |
| Jun 15 2016 |
892 |
247.68 |
| Jun 08 2016 |
1918 |
296.55 |
| Jun 08 2016 |
488 |
229.43 |
| Jun 08 2016 |
2478 |
324.75 |
| Jun 08 2016 |
887 |
247.68 |
| Jun 01 2016 |
531 |
229.43 |
| Jun 01 2016 |
1937 |
296.55 |
| Jun 01 2016 |
2358 |
321.71 |
| Jun 01 2016 |
965 |
247.68 |
| May 25 2016 |
1790 |
292.06 |
| May 25 2016 |
539 |
229.43 |
| May 25 2016 |
2379 |
321.71 |
| May 25 2016 |
831 |
239.65 |
| May 18 2016 |
535 |
229.43 |
| May 18 2016 |
1787 |
292.06 |
| May 18 2016 |
2392 |
321.71 |
| May 18 2016 |
815 |
239.65 |
| May 11 2016 |
2652 |
326.66 |
| May 11 2016 |
1809 |
292.06 |
| May 11 2016 |
634 |
240.16 |
| May 11 2016 |
1143 |
254.58 |
| May 04 2016 |
645 |
240.16 |
| May 04 2016 |
2952 |
316.63 |
| May 04 2016 |
2625 |
326.66 |
| May 04 2016 |
1317 |
260.15 |
| Apr 27 2016 |
2773 |
311.32 |
| Apr 27 2016 |
699 |
240.16 |
| Apr 27 2016 |
1997 |
311.66 |
| Apr 27 2016 |
1359 |
260.15 |
| Apr 20 2016 |
2388 |
319.52 |
| Apr 20 2016 |
824 |
245.83 |
| Apr 20 2016 |
2889 |
311.32 |
| Apr 20 2016 |
1977 |
273.83 |
| Apr 13 2016 |
2838 |
311.32 |
| Apr 13 2016 |
842 |
245.83 |
| Apr 13 2016 |
1030 |
283.11 |
| Apr 13 2016 |
1985 |
273.83 |
| Apr 06 2016 |
2086 |
310.06 |
| Apr 06 2016 |
2866 |
311.32 |
| Apr 06 2016 |
859 |
245.83 |
| Apr 06 2016 |
1845 |
270.25 |
| Mar 30 2016 |
2074 |
310.06 |
| Mar 30 2016 |
2851 |
311.32 |
| Mar 30 2016 |
851 |
245.83 |
| Mar 30 2016 |
1839 |
270.25 |
| Mar 23 2016 |
863 |
245.83 |
| Mar 23 2016 |
2861 |
311.32 |
| Mar 23 2016 |
2138 |
310.06 |
| Mar 23 2016 |
1868 |
270.25 |
| Mar 16 2016 |
913 |
249.2 |
| Mar 16 2016 |
2796 |
311.32 |
| Mar 16 2016 |
2581 |
318.37 |
| Mar 16 2016 |
2005 |
273.7 |
| Mar 09 2016 |
922 |
249.2 |
| Mar 09 2016 |
2787 |
311.32 |
| Mar 09 2016 |
2611 |
318.37 |
| Mar 09 2016 |
2022 |
273.7 |
| Mar 02 2016 |
2586 |
318.37 |
| Mar 02 2016 |
923 |
249.2 |
| Mar 02 2016 |
2785 |
311.32 |
| Mar 02 2016 |
2005 |
273.7 |
| Feb 24 2016 |
945 |
250.29 |
| Feb 24 2016 |
2172 |
299.72 |
| Feb 24 2016 |
1272 |
287.22 |
| Feb 24 2016 |
1518 |
262.06 |
| Feb 17 2016 |
2180 |
299.72 |
| Feb 17 2016 |
946 |
250.29 |
| Feb 17 2016 |
1297 |
287.22 |
| Feb 17 2016 |
1525 |
262.06 |
| Feb 10 2016 |
1311 |
287.22 |
| Feb 10 2016 |
894 |
247.16 |
| Feb 10 2016 |
2210 |
299.72 |
| Feb 10 2016 |
1533 |
262.06 |
| Feb 03 2016 |
2215 |
299.72 |
| Feb 03 2016 |
894 |
247.16 |
| Feb 03 2016 |
1321 |
287.22 |
| Feb 03 2016 |
1535 |
262.06 |
| Jan 27 2016 |
2376 |
302.99 |
| Jan 27 2016 |
894 |
247.16 |
| Jan 27 2016 |
1163 |
282.78 |
| Jan 27 2016 |
1404 |
257.68 |
| Jan 20 2016 |
1600 |
284.43 |
| Jan 20 2016 |
895 |
247.16 |
| Jan 20 2016 |
1168 |
282.78 |
| Jan 20 2016 |
1406 |
257.68 |
| Jan 13 2016 |
1169 |
282.78 |
| Jan 13 2016 |
1604 |
284.43 |
| Jan 13 2016 |
895 |
247.16 |
| Jan 13 2016 |
1407 |
257.68 |
| Jan 06 2016 |
895 |
247.16 |
| Jan 06 2016 |
1474 |
281.23 |
| Jan 06 2016 |
1169 |
282.78 |
| Jan 06 2016 |
1408 |
257.68 |
| Dec 30 2015 |
1471 |
281.23 |
| Dec 30 2015 |
897 |
247.16 |
| Dec 30 2015 |
1169 |
282.78 |
| Dec 30 2015 |
1406 |
257.68 |
| Dec 23 2015 |
1471 |
281.23 |
| Dec 23 2015 |
897 |
247.16 |
| Dec 23 2015 |
1169 |
282.78 |
| Dec 23 2015 |
1406 |
257.68 |
| Dec 16 2015 |
897 |
247.16 |
| Dec 16 2015 |
1471 |
281.23 |
| Dec 16 2015 |
1169 |
282.78 |
| Dec 16 2015 |
1406 |
257.68 |
| Dec 09 2015 |
897 |
247.16 |
| Dec 09 2015 |
1472 |
281.23 |
| Dec 09 2015 |
1169 |
282.78 |
| Dec 09 2015 |
1407 |
257.68 |
| Dec 02 2015 |
1472 |
281.23 |
| Dec 02 2015 |
897 |
247.16 |
| Dec 02 2015 |
1169 |
282.78 |
| Dec 02 2015 |
1407 |
257.68 |
| Nov 25 2015 |
1169 |
282.78 |
| Nov 25 2015 |
1472 |
281.23 |
| Nov 25 2015 |
897 |
247.16 |
| Nov 25 2015 |
1407 |
257.68 |
| Nov 18 2015 |
897 |
247.16 |
| Nov 18 2015 |
1472 |
281.23 |
| Nov 18 2015 |
1169 |
282.78 |
| Nov 18 2015 |
1407 |
257.68 |
| Nov 11 2015 |
897 |
247.16 |
| Nov 11 2015 |
1472 |
281.23 |
| Nov 11 2015 |
1169 |
282.78 |
| Nov 11 2015 |
1410 |
257.68 |
| Nov 04 2015 |
1169 |
282.78 |
| Nov 04 2015 |
897 |
247.16 |
| Nov 04 2015 |
1472 |
281.23 |
| Nov 04 2015 |
1410 |
257.68 |
| Oct 28 2015 |
1469 |
281.23 |
| Oct 28 2015 |
897 |
247.16 |
| Oct 28 2015 |
1169 |
282.78 |
| Oct 28 2015 |
1410 |
257.68 |
| Oct 21 2015 |
1168 |
282.78 |
| Oct 21 2015 |
898 |
247.16 |
| Oct 21 2015 |
1473 |
281.23 |
| Oct 21 2015 |
1412 |
257.68 |
| Oct 14 2015 |
1169 |
282.78 |
| Oct 14 2015 |
1472 |
281.23 |
| Oct 14 2015 |
898 |
247.16 |
| Oct 14 2015 |
1409 |
257.68 |
| Oct 07 2015 |
1470 |
281.23 |
| Oct 07 2015 |
898 |
247.16 |
| Oct 07 2015 |
1165 |
282.78 |
| Oct 07 2015 |
1408 |
257.68 |
| Sep 30 2015 |
1471 |
281.23 |
| Sep 30 2015 |
901 |
247.16 |
| Sep 30 2015 |
1166 |
282.78 |
| Sep 30 2015 |
1411 |
257.68 |
| Sep 23 2015 |
910 |
247.16 |
| Sep 23 2015 |
1475 |
281.23 |
| Sep 23 2015 |
1170 |
282.78 |
| Sep 23 2015 |
1419 |
257.68 |
| Sep 16 2015 |
1171 |
282.78 |
| Sep 16 2015 |
1481 |
281.23 |
| Sep 16 2015 |
910 |
247.16 |
| Sep 16 2015 |
1421 |
257.68 |
| Sep 09 2015 |
910 |
247.16 |
| Sep 09 2015 |
1486 |
281.23 |
| Sep 09 2015 |
1172 |
282.78 |
| Sep 09 2015 |
1423 |
257.68 |
| Sep 02 2015 |
903 |
247.16 |
| Sep 02 2015 |
1473 |
281.23 |
| Sep 02 2015 |
1191 |
282.78 |
| Sep 02 2015 |
1417 |
257.68 |
| Aug 26 2015 |
1224 |
282.78 |
| Aug 26 2015 |
1515 |
281.23 |
| Aug 26 2015 |
914 |
247.16 |
| Aug 26 2015 |
1435 |
257.68 |
| Aug 19 2015 |
1511 |
281.23 |
| Aug 19 2015 |
917 |
247.16 |
| Aug 19 2015 |
1257 |
282.78 |
| Aug 19 2015 |
1441 |
257.68 |
| Aug 12 2015 |
1528 |
281.23 |
| Aug 12 2015 |
920 |
247.16 |
| Aug 12 2015 |
1214 |
282.78 |
| Aug 12 2015 |
1415 |
257.68 |
| Aug 05 2015 |
1529 |
281.23 |
| Aug 05 2015 |
920 |
247.16 |
| Aug 05 2015 |
1229 |
282.78 |
| Aug 05 2015 |
1428 |
257.68 |
| Jul 29 2015 |
1231 |
282.78 |
| Jul 29 2015 |
2179 |
295.43 |
| Jul 29 2015 |
870 |
245.01 |
| Jul 29 2015 |
1375 |
255.05 |
| Jul 22 2015 |
2162 |
295.43 |
| Jul 22 2015 |
868 |
245.01 |
| Jul 22 2015 |
1234 |
282.78 |
| Jul 22 2015 |
1356 |
255.05 |
| Jul 15 2015 |
1767 |
284.12 |
| Jul 15 2015 |
1108 |
254.84 |
| Jul 15 2015 |
1327 |
282.78 |
| Jul 15 2015 |
1409 |
255.05 |
| Jul 08 2015 |
1129 |
254.84 |
| Jul 08 2015 |
1788 |
284.12 |
| Jul 08 2015 |
1330 |
282.78 |
| Jul 08 2015 |
1448 |
255.05 |
| Jul 01 2015 |
1815 |
284.12 |
| Jul 01 2015 |
1190 |
256.86 |
| Jul 01 2015 |
1354 |
282.78 |
| Jul 01 2015 |
1467 |
255.05 |
| Jun 24 2015 |
1188 |
256.86 |
| Jun 24 2015 |
1853 |
284.12 |
| Jun 24 2015 |
1379 |
282.78 |
| Jun 24 2015 |
1462 |
255.05 |
| Jun 17 2015 |
1209 |
256.86 |
| Jun 17 2015 |
1872 |
284.12 |
| Jun 17 2015 |
1381 |
282.78 |
| Jun 17 2015 |
1492 |
255.05 |
| Jun 10 2015 |
1404 |
282.78 |
| Jun 10 2015 |
1206 |
256.86 |
| Jun 10 2015 |
1896 |
284.12 |
| Jun 10 2015 |
1450 |
255.05 |
| Jun 03 2015 |
1907 |
284.12 |
| Jun 03 2015 |
1226 |
256.86 |
| Jun 03 2015 |
1121 |
271.18 |
| Jun 03 2015 |
1489 |
254.16 |
| May 27 2015 |
1234 |
256.86 |
| May 27 2015 |
2566 |
298.23 |
| May 27 2015 |
1120 |
271.18 |
| May 27 2015 |
1547 |
256.11 |
| May 20 2015 |
1134 |
271.18 |
| May 20 2015 |
1229 |
256.86 |
| May 20 2015 |
2612 |
298.23 |
| May 20 2015 |
1725 |
259.96 |
| May 13 2015 |
2622 |
298.23 |
| May 13 2015 |
1217 |
256.86 |
| May 13 2015 |
1150 |
271.18 |
| May 13 2015 |
1727 |
259.96 |
| May 06 2015 |
1134 |
256.86 |
| May 06 2015 |
1120 |
271.18 |
| May 06 2015 |
2498 |
298.23 |
| May 06 2015 |
1641 |
259.96 |
| Apr 29 2015 |
2302 |
292.36 |
| Apr 29 2015 |
1185 |
256.86 |
| Apr 29 2015 |
1467 |
279.64 |
| Apr 29 2015 |
1880 |
263.3 |
| Apr 22 2015 |
1260 |
272.86 |
| Apr 22 2015 |
2318 |
292.36 |
| Apr 22 2015 |
1171 |
256.86 |
| Apr 22 2015 |
1647 |
258.58 |
| Apr 15 2015 |
1162 |
256.86 |
| Apr 15 2015 |
2312 |
292.36 |
| Apr 15 2015 |
1317 |
272.86 |
| Apr 15 2015 |
1692 |
258.58 |
| Apr 08 2015 |
1332 |
272.86 |
| Apr 08 2015 |
2345 |
292.36 |
| Apr 08 2015 |
1165 |
256.86 |
| Apr 08 2015 |
1706 |
258.58 |
| Apr 01 2015 |
1170 |
256.86 |
| Apr 01 2015 |
2383 |
292.36 |
| Apr 01 2015 |
1383 |
272.86 |
| Apr 01 2015 |
1751 |
258.58 |
| Mar 25 2015 |
2358 |
292.36 |
| Mar 25 2015 |
1338 |
272.86 |
| Mar 25 2015 |
1338 |
263.6 |
| Mar 25 2015 |
1719 |
258.58 |
| Mar 18 2015 |
2706 |
299.94 |
| Mar 18 2015 |
1324 |
263.6 |
| Mar 18 2015 |
794 |
255.05 |
| Mar 18 2015 |
1710 |
258.58 |
| Mar 11 2015 |
827 |
255.05 |
| Mar 11 2015 |
2744 |
299.94 |
| Mar 11 2015 |
1356 |
263.6 |
| Mar 11 2015 |
1852 |
258.58 |
| Mar 04 2015 |
1358 |
263.6 |
| Mar 04 2015 |
2790 |
299.94 |
| Mar 04 2015 |
858 |
255.05 |
| Mar 04 2015 |
1872 |
258.58 |
| Feb 25 2015 |
1055 |
260.93 |
| Feb 25 2015 |
1894 |
284.35 |
| Feb 25 2015 |
2515 |
293.77 |
| Feb 25 2015 |
3168 |
281.03 |
| Feb 18 2015 |
1099 |
260.93 |
| Feb 18 2015 |
1999 |
286.93 |
| Feb 18 2015 |
2547 |
293.77 |
| Feb 18 2015 |
3227 |
281.03 |
| Feb 11 2015 |
1020 |
257.58 |
| Feb 11 2015 |
2554 |
293.77 |
| Feb 11 2015 |
2011 |
286.93 |
| Feb 11 2015 |
2907 |
275.26 |
| Feb 04 2015 |
2558 |
293.77 |
| Feb 04 2015 |
2011 |
286.93 |
| Feb 04 2015 |
1027 |
257.58 |
| Feb 04 2015 |
2908 |
275.26 |
| Jan 28 2015 |
2011 |
286.93 |
| Jan 28 2015 |
2573 |
293.77 |
| Jan 28 2015 |
1031 |
257.58 |
| Jan 28 2015 |
2571 |
269.54 |
| Jan 21 2015 |
2006 |
286.93 |
| Jan 21 2015 |
2584 |
293.77 |
| Jan 21 2015 |
1042 |
257.58 |
| Jan 21 2015 |
2584 |
269.54 |
| Jan 14 2015 |
1043 |
257.58 |
| Jan 14 2015 |
2006 |
286.93 |
| Jan 14 2015 |
2593 |
293.77 |
| Jan 14 2015 |
2591 |
269.54 |
| Jan 07 2015 |
1043 |
257.58 |
| Jan 07 2015 |
2594 |
293.77 |
| Jan 07 2015 |
2006 |
286.93 |
| Jan 07 2015 |
2595 |
269.54 |
| Dec 31 2014 |
2594 |
293.77 |
| Dec 31 2014 |
1043 |
257.58 |
| Dec 31 2014 |
2002 |
286.93 |
| Dec 31 2014 |
2596 |
269.54 |
| Dec 24 2014 |
1043 |
257.58 |
| Dec 24 2014 |
2594 |
293.77 |
| Dec 24 2014 |
2002 |
286.93 |
| Dec 24 2014 |
2596 |
269.54 |
| Dec 17 2014 |
2002 |
286.93 |
| Dec 17 2014 |
2595 |
293.77 |
| Dec 17 2014 |
1043 |
257.58 |
| Dec 17 2014 |
2597 |
269.54 |
| Dec 10 2014 |
2002 |
286.93 |
| Dec 10 2014 |
2595 |
293.77 |
| Dec 10 2014 |
1043 |
257.58 |
| Dec 10 2014 |
2597 |
269.54 |
| Dec 03 2014 |
2003 |
286.93 |
| Dec 03 2014 |
2595 |
293.77 |
| Dec 03 2014 |
1043 |
257.58 |
| Dec 03 2014 |
2597 |
269.54 |
| Nov 26 2014 |
1043 |
257.58 |
| Nov 26 2014 |
2595 |
293.77 |
| Nov 26 2014 |
2003 |
286.93 |
| Nov 26 2014 |
2597 |
269.54 |
| Nov 19 2014 |
2003 |
286.93 |
| Nov 19 2014 |
2595 |
293.77 |
| Nov 19 2014 |
1043 |
257.58 |
| Nov 19 2014 |
2597 |
269.54 |
| Nov 12 2014 |
2595 |
293.77 |
| Nov 12 2014 |
2003 |
286.93 |
| Nov 12 2014 |
1043 |
257.58 |
| Nov 12 2014 |
2597 |
269.54 |
| Nov 05 2014 |
1043 |
257.58 |
| Nov 05 2014 |
2003 |
286.93 |
| Nov 05 2014 |
2595 |
293.77 |
| Nov 05 2014 |
2597 |
269.54 |
| Oct 29 2014 |
1044 |
257.58 |
| Oct 29 2014 |
2595 |
293.77 |
| Oct 29 2014 |
2003 |
286.93 |
| Oct 29 2014 |
2597 |
269.54 |
| Oct 22 2014 |
2012 |
286.93 |
| Oct 22 2014 |
2589 |
293.77 |
| Oct 22 2014 |
1046 |
257.58 |
| Oct 22 2014 |
2600 |
269.54 |
| Oct 15 2014 |
1045 |
257.58 |
| Oct 15 2014 |
2590 |
293.77 |
| Oct 15 2014 |
2014 |
286.93 |
| Oct 15 2014 |
2597 |
269.54 |
| Oct 08 2014 |
1039 |
257.58 |
| Oct 08 2014 |
2586 |
293.77 |
| Oct 08 2014 |
2014 |
286.93 |
| Oct 08 2014 |
2595 |
269.54 |
| Oct 01 2014 |
2600 |
293.77 |
| Oct 01 2014 |
2008 |
286.93 |
| Oct 01 2014 |
1040 |
257.58 |
| Oct 01 2014 |
2590 |
269.54 |
| Sep 24 2014 |
1997 |
286.93 |
| Sep 24 2014 |
2605 |
293.77 |
| Sep 24 2014 |
1038 |
257.58 |
| Sep 24 2014 |
2574 |
269.54 |
| Sep 17 2014 |
1610 |
275.19 |
| Sep 17 2014 |
1994 |
286.93 |
| Sep 17 2014 |
2634 |
293.77 |
| Sep 17 2014 |
2593 |
269.54 |
| Sep 10 2014 |
2002 |
286.93 |
| Sep 10 2014 |
2617 |
293.77 |
| Sep 10 2014 |
1603 |
275.19 |
| Sep 10 2014 |
2586 |
269.54 |
| Sep 03 2014 |
2003 |
286.93 |
| Sep 03 2014 |
2660 |
293.77 |
| Sep 03 2014 |
1600 |
275.19 |
| Sep 03 2014 |
2608 |
269.54 |
| Aug 27 2014 |
2697 |
293.77 |
| Aug 27 2014 |
1971 |
286.93 |
| Aug 27 2014 |
1611 |
275.19 |
| Aug 27 2014 |
2615 |
269.54 |
| Aug 20 2014 |
1626 |
275.19 |
| Aug 20 2014 |
2689 |
293.77 |
| Aug 20 2014 |
1967 |
286.93 |
| Aug 20 2014 |
2632 |
269.54 |
| Aug 13 2014 |
2005 |
286.93 |
| Aug 13 2014 |
2841 |
296.48 |
| Aug 13 2014 |
1634 |
275.19 |
| Aug 13 2014 |
2660 |
269.54 |
| Aug 06 2014 |
1979 |
286.93 |
| Aug 06 2014 |
2875 |
296.48 |
| Aug 06 2014 |
1673 |
275.88 |
| Aug 06 2014 |
3036 |
275.26 |
| Jul 30 2014 |
1686 |
275.88 |
| Jul 30 2014 |
2892 |
296.48 |
| Jul 30 2014 |
2029 |
286.93 |
| Jul 30 2014 |
3064 |
275.26 |
| Jul 23 2014 |
3216 |
302.8 |
| Jul 23 2014 |
2013 |
287.58 |
| Jul 23 2014 |
1993 |
283.95 |
| Jul 23 2014 |
4104 |
290.62 |
| Jul 16 2014 |
3188 |
302.8 |
| Jul 16 2014 |
2060 |
287.58 |
| Jul 16 2014 |
2006 |
283.95 |
| Jul 16 2014 |
4060 |
290.62 |
| Jul 09 2014 |
2246 |
295.13 |
| Jul 09 2014 |
3272 |
302.8 |
| Jul 09 2014 |
2061 |
285.06 |
| Jul 09 2014 |
3441 |
280.89 |
| Jul 02 2014 |
3456 |
305.51 |
| Jul 02 2014 |
2355 |
295.13 |
| Jul 02 2014 |
2159 |
286.5 |
| Jul 02 2014 |
3764 |
284.87 |
| Jun 25 2014 |
2230 |
295.13 |
| Jun 25 2014 |
3513 |
305.51 |
| Jun 25 2014 |
2196 |
286.5 |
| Jun 25 2014 |
3717 |
284.87 |
| Jun 18 2014 |
2212 |
295.13 |
| Jun 18 2014 |
3561 |
305.51 |
| Jun 18 2014 |
2222 |
286.5 |
| Jun 18 2014 |
3763 |
284.87 |
| Jun 11 2014 |
2260 |
286.5 |
| Jun 11 2014 |
2275 |
295.13 |
| Jun 11 2014 |
3613 |
305.51 |
| Jun 11 2014 |
3784 |
284.87 |
| Jun 04 2014 |
2291 |
295.13 |
| Jun 04 2014 |
3707 |
305.51 |
| Jun 04 2014 |
2273 |
286.5 |
| Jun 04 2014 |
3844 |
284.87 |
| May 28 2014 |
3766 |
305.51 |
| May 28 2014 |
2293 |
295.13 |
| May 28 2014 |
2312 |
286.5 |
| May 28 2014 |
3879 |
284.87 |
| May 21 2014 |
2325 |
286.5 |
| May 21 2014 |
3387 |
298.28 |
| May 21 2014 |
2289 |
295.13 |
| May 21 2014 |
3574 |
279.44 |
| May 14 2014 |
2351 |
286.5 |
| May 14 2014 |
3425 |
298.28 |
| May 14 2014 |
2341 |
295.13 |
| May 14 2014 |
3605 |
279.44 |
| May 07 2014 |
3428 |
298.28 |
| May 07 2014 |
2244 |
295.13 |
| May 07 2014 |
2318 |
286.5 |
| May 07 2014 |
3586 |
279.44 |
| Apr 30 2014 |
2454 |
286.5 |
| Apr 30 2014 |
3603 |
298.28 |
| Apr 30 2014 |
2372 |
295.13 |
| Apr 30 2014 |
3721 |
279.44 |
| Apr 23 2014 |
2529 |
286.5 |
| Apr 23 2014 |
3644 |
298.28 |
| Apr 23 2014 |
2445 |
295.13 |
| Apr 23 2014 |
3784 |
279.44 |
| Apr 16 2014 |
2444 |
295.13 |
| Apr 16 2014 |
3664 |
298.28 |
| Apr 16 2014 |
2574 |
287.72 |
| Apr 16 2014 |
3790 |
279.44 |
| Apr 09 2014 |
3729 |
298.28 |
| Apr 09 2014 |
2454 |
295.13 |
| Apr 09 2014 |
2712 |
287.72 |
| Apr 09 2014 |
3874 |
279.44 |
| Apr 02 2014 |
2628 |
285.19 |
| Apr 02 2014 |
3509 |
293.89 |
| Apr 02 2014 |
2468 |
297.41 |
| Apr 02 2014 |
3445 |
274.77 |
| Mar 26 2014 |
2470 |
297.41 |
| Mar 26 2014 |
3581 |
293.89 |
| Mar 26 2014 |
2605 |
285.19 |
| Mar 26 2014 |
3472 |
274.77 |
| Mar 19 2014 |
3340 |
319.17 |
| Mar 19 2014 |
5008 |
315.09 |
| Mar 19 2014 |
2611 |
285.19 |
| Mar 19 2014 |
4445 |
287.97 |
| Mar 12 2014 |
5028 |
315.09 |
| Mar 12 2014 |
3371 |
319.17 |
| Mar 12 2014 |
2873 |
290.09 |
| Mar 12 2014 |
4744 |
290.94 |
| Mar 05 2014 |
3994 |
311.14 |
| Mar 05 2014 |
5481 |
320.93 |
| Mar 05 2014 |
5882 |
380.33 |
| Mar 05 2014 |
7004 |
316.63 |
| Feb 26 2014 |
5498 |
320.93 |
| Feb 26 2014 |
5934 |
380.33 |
| Feb 26 2014 |
4010 |
311.14 |
| Feb 26 2014 |
7027 |
316.63 |
| Feb 19 2014 |
5959 |
380.33 |
| Feb 19 2014 |
5531 |
320.93 |
| Feb 19 2014 |
4069 |
311.14 |
| Feb 19 2014 |
7070 |
316.63 |
| Feb 12 2014 |
5050 |
327.36 |
| Feb 12 2014 |
5799 |
324.91 |
| Feb 12 2014 |
6794 |
396.65 |
| Feb 12 2014 |
7050 |
316.35 |
| Feb 05 2014 |
6790 |
396.65 |
| Feb 05 2014 |
5567 |
320.46 |
| Feb 05 2014 |
6000 |
340.94 |
| Feb 05 2014 |
7469 |
320.08 |
| Jan 29 2014 |
6505 |
332.53 |
| Jan 29 2014 |
6790 |
396.65 |
| Jan 29 2014 |
8564 |
372.05 |
| Jan 29 2014 |
8669 |
332.53 |
| Jan 22 2014 |
6797 |
396.65 |
| Jan 22 2014 |
6684 |
334.55 |
| Jan 22 2014 |
8537 |
372.05 |
| Jan 22 2014 |
8856 |
334.55 |
| Jan 15 2014 |
6797 |
396.65 |
| Jan 15 2014 |
6717 |
334.55 |
| Jan 15 2014 |
8544 |
372.05 |
| Jan 15 2014 |
8881 |
334.55 |
| Jan 08 2014 |
6726 |
334.55 |
| Jan 08 2014 |
6797 |
396.65 |
| Jan 08 2014 |
8509 |
372.05 |
| Jan 08 2014 |
8889 |
334.55 |
| Jan 01 2014 |
6726 |
334.55 |
| Jan 01 2014 |
6797 |
396.65 |
| Jan 01 2014 |
8509 |
372.05 |
| Jan 01 2014 |
8889 |
334.55 |
| Dec 25 2013 |
8509 |
372.05 |
| Dec 25 2013 |
6815 |
396.65 |
| Dec 25 2013 |
6726 |
334.55 |
| Dec 25 2013 |
8889 |
334.55 |
| Dec 18 2013 |
6815 |
396.65 |
| Dec 18 2013 |
6726 |
334.55 |
| Dec 18 2013 |
8509 |
372.05 |
| Dec 18 2013 |
8889 |
334.55 |
| Dec 11 2013 |
6817 |
396.65 |
| Dec 11 2013 |
6726 |
334.55 |
| Dec 11 2013 |
8509 |
372.05 |
| Dec 11 2013 |
8889 |
334.55 |
| Dec 04 2013 |
8510 |
372.05 |
| Dec 04 2013 |
6727 |
334.55 |
| Dec 04 2013 |
6817 |
396.65 |
| Dec 04 2013 |
8890 |
334.55 |
| Nov 27 2013 |
8510 |
372.05 |
| Nov 27 2013 |
6727 |
334.55 |
| Nov 27 2013 |
6817 |
396.65 |
| Nov 27 2013 |
8890 |
334.55 |
| Nov 20 2013 |
6727 |
334.55 |
| Nov 20 2013 |
6818 |
396.65 |
| Nov 20 2013 |
8510 |
372.05 |
| Nov 20 2013 |
8891 |
334.55 |
| Nov 13 2013 |
8510 |
372.05 |
| Nov 13 2013 |
6727 |
334.55 |
| Nov 13 2013 |
6818 |
396.65 |
| Nov 13 2013 |
8891 |
334.55 |
| Nov 06 2013 |
8510 |
372.05 |
| Nov 06 2013 |
6818 |
396.65 |
| Nov 06 2013 |
6727 |
334.55 |
| Nov 06 2013 |
8891 |
334.55 |
| Oct 30 2013 |
6818 |
396.65 |
| Oct 30 2013 |
6727 |
334.55 |
| Oct 30 2013 |
8510 |
372.05 |
| Oct 30 2013 |
8891 |
334.55 |
| Oct 23 2013 |
6727 |
334.55 |
| Oct 23 2013 |
6818 |
396.65 |
| Oct 23 2013 |
8506 |
372.05 |
| Oct 23 2013 |
8892 |
334.55 |
| Oct 16 2013 |
8543 |
372.05 |
| Oct 16 2013 |
6710 |
334.55 |
| Oct 16 2013 |
6789 |
396.65 |
| Oct 16 2013 |
8891 |
334.55 |
| Oct 09 2013 |
6739 |
396.65 |
| Oct 09 2013 |
6710 |
334.55 |
| Oct 09 2013 |
8477 |
372.05 |
| Oct 09 2013 |
8880 |
334.55 |
| Oct 02 2013 |
6708 |
334.55 |
| Oct 02 2013 |
6789 |
396.65 |
| Oct 02 2013 |
8482 |
372.05 |
| Oct 02 2013 |
8882 |
334.55 |
| Sep 25 2013 |
6653 |
334.55 |
| Sep 25 2013 |
6763 |
396.65 |
| Sep 25 2013 |
8451 |
372.05 |
| Sep 25 2013 |
8864 |
334.55 |
| Sep 18 2013 |
8379 |
372.05 |
| Sep 18 2013 |
6669 |
334.95 |
| Sep 18 2013 |
6721 |
396.65 |
| Sep 18 2013 |
8418 |
330.39 |
| Sep 11 2013 |
6631 |
396.65 |
| Sep 11 2013 |
6662 |
334.95 |
| Sep 11 2013 |
8384 |
372.05 |
| Sep 11 2013 |
8373 |
330.39 |
| Sep 04 2013 |
6681 |
334.95 |
| Sep 04 2013 |
6683 |
396.65 |
| Sep 04 2013 |
8453 |
372.05 |
| Sep 04 2013 |
8375 |
330.39 |
| Aug 28 2013 |
8443 |
372.05 |
| Aug 28 2013 |
6873 |
396.65 |
| Aug 28 2013 |
6388 |
330.21 |
| Aug 28 2013 |
7814 |
324.02 |
| Aug 21 2013 |
6871 |
396.65 |
| Aug 21 2013 |
6438 |
330.21 |
| Aug 21 2013 |
8486 |
372.05 |
| Aug 21 2013 |
7873 |
324.02 |
| Aug 14 2013 |
6484 |
330.21 |
| Aug 14 2013 |
6427 |
396.65 |
| Aug 14 2013 |
8526 |
372.05 |
| Aug 14 2013 |
7585 |
324.02 |
| Aug 07 2013 |
6506 |
396.65 |
| Aug 07 2013 |
6605 |
330.21 |
| Aug 07 2013 |
8515 |
372.05 |
| Aug 07 2013 |
7678 |
324.02 |
| Jul 31 2013 |
6520 |
396.65 |
| Jul 31 2013 |
6662 |
330.21 |
| Jul 31 2013 |
8647 |
372.05 |
| Jul 31 2013 |
7727 |
324.02 |
| Jul 24 2013 |
6700 |
330.21 |
| Jul 24 2013 |
6552 |
396.65 |
| Jul 24 2013 |
8568 |
372.05 |
| Jul 24 2013 |
7756 |
324.02 |
| Jul 17 2013 |
6730 |
330.21 |
| Jul 17 2013 |
6457 |
396.65 |
| Jul 17 2013 |
8595 |
372.05 |
| Jul 17 2013 |
7763 |
324.02 |
| Jul 10 2013 |
8622 |
372.05 |
| Jul 10 2013 |
6807 |
330.21 |
| Jul 10 2013 |
6605 |
396.65 |
| Jul 10 2013 |
7869 |
324.02 |
| Jul 03 2013 |
6900 |
330.21 |
| Jul 03 2013 |
6500 |
396.65 |
| Jul 03 2013 |
8662 |
372.05 |
| Jul 03 2013 |
7838 |
324.02 |
| Jun 26 2013 |
6390 |
396.65 |
| Jun 26 2013 |
7634 |
337.07 |
| Jun 26 2013 |
8657 |
372.05 |
| Jun 26 2013 |
7593 |
319.86 |
| Jun 19 2013 |
8757 |
372.05 |
| Jun 19 2013 |
6199 |
396.65 |
| Jun 19 2013 |
7734 |
337.07 |
| Jun 19 2013 |
7681 |
319.86 |
| Jun 12 2013 |
8845 |
372.05 |
| Jun 12 2013 |
7790 |
337.07 |
| Jun 12 2013 |
6429 |
396.65 |
| Jun 12 2013 |
7792 |
319.86 |
| Jun 05 2013 |
6146 |
396.65 |
| Jun 05 2013 |
7684 |
337.07 |
| Jun 05 2013 |
8799 |
372.05 |
| Jun 05 2013 |
7719 |
319.86 |
| May 29 2013 |
8722 |
372.05 |
| May 29 2013 |
7745 |
337.07 |
| May 29 2013 |
6107 |
396.65 |
| May 29 2013 |
7734 |
319.86 |
| May 22 2013 |
8968 |
372.05 |
| May 22 2013 |
6133 |
396.65 |
| May 22 2013 |
7883 |
337.07 |
| May 22 2013 |
7910 |
319.86 |
| May 15 2013 |
7921 |
337.07 |
| May 15 2013 |
6043 |
396.65 |
| May 15 2013 |
9019 |
372.05 |
| May 15 2013 |
7947 |
319.86 |
| May 08 2013 |
8642 |
345.87 |
| May 08 2013 |
5818 |
396.65 |
| May 08 2013 |
9046 |
372.05 |
| May 08 2013 |
8355 |
324.74 |
| May 01 2013 |
9231 |
372.05 |
| May 01 2013 |
8752 |
345.87 |
| May 01 2013 |
5920 |
396.65 |
| May 01 2013 |
8478 |
324.74 |
| Apr 24 2013 |
9485 |
353.64 |
| Apr 24 2013 |
5856 |
396.65 |
| Apr 24 2013 |
12445 |
407.89 |
| Apr 24 2013 |
9689 |
337.22 |
| Apr 17 2013 |
5998 |
396.65 |
| Apr 17 2013 |
9535 |
353.64 |
| Apr 17 2013 |
13066 |
413.28 |
| Apr 17 2013 |
11079 |
348.78 |
| Apr 10 2013 |
11936 |
380.12 |
| Apr 10 2013 |
5973 |
396.65 |
| Apr 10 2013 |
13001 |
413.28 |
| Apr 10 2013 |
13263 |
367.11 |
| Apr 03 2013 |
12989 |
413.28 |
| Apr 03 2013 |
5931 |
396.65 |
| Apr 03 2013 |
11886 |
380.12 |
| Apr 03 2013 |
13265 |
367.11 |
| Mar 27 2013 |
6043 |
396.65 |
| Mar 27 2013 |
11884 |
380.12 |
| Mar 27 2013 |
13292 |
413.28 |
| Mar 27 2013 |
13344 |
367.11 |
| Mar 20 2013 |
6399 |
413.63 |
| Mar 20 2013 |
12725 |
391.37 |
| Mar 20 2013 |
13248 |
413.28 |
| Mar 20 2013 |
14452 |
376.27 |
| Mar 13 2013 |
7019 |
371.55 |
| Mar 13 2013 |
4891 |
413.63 |
| Mar 13 2013 |
14479 |
376.27 |
| Oct 19 2012 |
17716 |
459.39 |
| Oct 19 2012 |
19798 |
496.76 |
| Oct 19 2012 |
29600 |
488.99 |
| Sep 23 2012 |
19456 |
496.76 |
| Sep 23 2012 |
17568 |
459.39 |
| Sep 23 2012 |
29239 |
488.99 |
| Aug 31 2012 |
17080 |
459.39 |
| Aug 31 2012 |
18630 |
496.76 |
| Aug 31 2012 |
28519 |
488.99 |
| Aug 24 2012 |
18396 |
496.76 |
| Aug 24 2012 |
16856 |
459.39 |
| Aug 24 2012 |
28214 |
488.99 |
| Aug 10 2012 |
16232 |
459.39 |
| Aug 10 2012 |
17740 |
496.76 |
| Aug 10 2012 |
27397 |
488.99 |
| Aug 03 2012 |
17348 |
496.76 |
| Aug 03 2012 |
15962 |
459.39 |
| Aug 03 2012 |
26996 |
488.99 |
| Jul 27 2012 |
17104 |
496.76 |
| Jul 27 2012 |
16639 |
477.81 |
| Jul 27 2012 |
29044 |
514.86 |
| Jul 06 2012 |
15773 |
477.81 |
| Jul 06 2012 |
16310 |
496.76 |
| Jul 06 2012 |
28099 |
514.86 |
| Jun 22 2012 |
14366 |
477.81 |
| Jun 22 2012 |
15994 |
496.76 |
| Jun 22 2012 |
27035 |
514.86 |
| Jun 15 2012 |
14267 |
477.81 |
| Jun 15 2012 |
15804 |
496.76 |
| Jun 15 2012 |
27370 |
514.86 |
| Jun 08 2012 |
14214 |
477.81 |
| Jun 08 2012 |
15516 |
496.76 |
| Jun 08 2012 |
27131 |
514.86 |
| Jun 01 2012 |
13543 |
477.81 |
| Jun 01 2012 |
15476 |
496.76 |
| Jun 01 2012 |
26755 |
514.86 |
| May 25 2012 |
11167 |
477.81 |
| May 25 2012 |
14452 |
496.76 |
| May 25 2012 |
24953 |
514.86 |
| May 18 2012 |
11279 |
477.81 |
| May 18 2012 |
14526 |
496.76 |
| May 18 2012 |
25203 |
514.86 |
| May 11 2012 |
11154 |
477.81 |
| May 11 2012 |
25744 |
523.91 |
| May 04 2012 |
10685 |
477.81 |
| May 04 2012 |
25084 |
523.91 |
| Apr 27 2012 |
10338 |
477.81 |
| Apr 27 2012 |
24186 |
523.91 |
| Apr 13 2012 |
24415 |
570 |
| Apr 06 2012 |
23762 |
570 |
| Mar 27 2012 |
23329 |
570 |
