| Apr 19 2024 |
3735 |
377.32 |
| Apr 19 2024 |
7124 |
425.48 |
| Apr 19 2024 |
7916 |
380.6 |
| Apr 17 2024 |
3689 |
377.32 |
| Apr 17 2024 |
7084 |
425.48 |
| Apr 17 2024 |
7878 |
380.6 |
| Apr 10 2024 |
3803 |
380.5 |
| Apr 10 2024 |
4692 |
434.96 |
| Apr 10 2024 |
8062 |
383.65 |
| Apr 03 2024 |
3717 |
377.32 |
| Apr 03 2024 |
6947 |
422.44 |
| Apr 03 2024 |
8104 |
384.51 |
| Mar 27 2024 |
3753 |
377.32 |
| Mar 27 2024 |
6915 |
422.44 |
| Mar 27 2024 |
8124 |
384.51 |
| Mar 21 2024 |
3799 |
377.32 |
| Mar 21 2024 |
6943 |
422.44 |
| Mar 21 2024 |
8138 |
384.51 |
| Mar 14 2024 |
3700 |
377.32 |
| Mar 14 2024 |
6909 |
422.44 |
| Mar 14 2024 |
8074 |
384.51 |
| Mar 07 2024 |
3708 |
377.32 |
| Mar 07 2024 |
6953 |
422.44 |
| Mar 07 2024 |
8097 |
384.51 |
| Feb 29 2024 |
3796 |
377.32 |
| Feb 29 2024 |
6960 |
422.44 |
| Feb 29 2024 |
8155 |
384.51 |
| Feb 22 2024 |
3782 |
377.32 |
| Feb 22 2024 |
6925 |
422.44 |
| Feb 22 2024 |
8126 |
384.51 |
| Feb 15 2024 |
3899 |
380.5 |
| Feb 15 2024 |
4628 |
434.96 |
| Feb 15 2024 |
8039 |
383.65 |
| Feb 08 2024 |
3882 |
380.5 |
| Feb 08 2024 |
4599 |
434.96 |
| Feb 08 2024 |
8004 |
383.65 |
| Feb 01 2024 |
3727 |
380.5 |
| Feb 01 2024 |
4602 |
434.96 |
| Feb 01 2024 |
7903 |
383.65 |
| Jan 25 2024 |
3711 |
380.5 |
| Jan 25 2024 |
4575 |
434.96 |
| Jan 25 2024 |
7893 |
383.65 |
| Jan 18 2024 |
3711 |
380.5 |
| Jan 18 2024 |
4568 |
434.96 |
| Jan 18 2024 |
7898 |
383.65 |
| Jan 11 2024 |
3711 |
380.5 |
| Jan 11 2024 |
4563 |
434.96 |
| Jan 11 2024 |
7902 |
383.65 |
| Jan 04 2024 |
3711 |
380.5 |
| Jan 04 2024 |
4567 |
434.96 |
| Jan 04 2024 |
7899 |
383.65 |
| Dec 28 2023 |
3711 |
380.5 |
| Dec 28 2023 |
4564 |
434.96 |
| Dec 28 2023 |
7895 |
383.65 |
| Dec 21 2023 |
3711 |
380.5 |
| Dec 21 2023 |
4564 |
434.96 |
| Dec 21 2023 |
7895 |
383.65 |
| Dec 14 2023 |
3711 |
380.5 |
| Dec 14 2023 |
4563 |
434.96 |
| Dec 14 2023 |
7892 |
383.65 |
| Dec 07 2023 |
3711 |
380.5 |
| Dec 07 2023 |
4564 |
434.96 |
| Dec 07 2023 |
7893 |
383.65 |
| Nov 30 2023 |
3698 |
380.5 |
| Nov 30 2023 |
4567 |
434.96 |
| Nov 30 2023 |
7892 |
383.65 |
| Nov 23 2023 |
3698 |
380.5 |
| Nov 23 2023 |
4568 |
434.96 |
| Nov 23 2023 |
7891 |
383.65 |
| Nov 16 2023 |
3698 |
380.5 |
| Nov 16 2023 |
4532 |
434.96 |
| Nov 16 2023 |
7887 |
383.65 |
| Nov 09 2023 |
3699 |
380.5 |
| Nov 09 2023 |
4529 |
434.96 |
| Nov 09 2023 |
7880 |
383.65 |
| Nov 02 2023 |
3699 |
380.5 |
| Nov 02 2023 |
4529 |
434.96 |
| Nov 02 2023 |
7880 |
383.65 |
| Oct 26 2023 |
3646 |
380.5 |
| Oct 26 2023 |
4521 |
434.96 |
| Oct 26 2023 |
7870 |
383.65 |
| Oct 19 2023 |
3662 |
380.5 |
| Oct 19 2023 |
4504 |
434.96 |
| Oct 19 2023 |
7825 |
383.65 |
| Oct 12 2023 |
3661 |
380.5 |
| Oct 12 2023 |
4502 |
434.96 |
| Oct 12 2023 |
7827 |
383.65 |
| Oct 05 2023 |
3660 |
380.5 |
| Oct 05 2023 |
4512 |
434.96 |
| Oct 05 2023 |
7702 |
383.65 |
| Sep 28 2023 |
3749 |
380.5 |
| Sep 28 2023 |
4499 |
434.96 |
| Sep 28 2023 |
7789 |
383.65 |
| Sep 21 2023 |
3740 |
380.5 |
| Sep 21 2023 |
4408 |
434.96 |
| Sep 21 2023 |
7779 |
383.65 |
| Sep 14 2023 |
3770 |
380.5 |
| Sep 14 2023 |
4422 |
434.96 |
| Sep 14 2023 |
7805 |
383.65 |
| Sep 07 2023 |
3780 |
380.5 |
| Sep 07 2023 |
4514 |
434.96 |
| Sep 07 2023 |
7808 |
383.65 |
| Aug 31 2023 |
3788 |
380.5 |
| Aug 31 2023 |
4480 |
434.96 |
| Aug 31 2023 |
7865 |
383.65 |
| Aug 24 2023 |
3813 |
380.5 |
| Aug 24 2023 |
4482 |
434.96 |
| Aug 24 2023 |
7788 |
383.65 |
| Aug 17 2023 |
3801 |
380.5 |
| Aug 17 2023 |
4592 |
434.96 |
| Aug 17 2023 |
7827 |
383.65 |
| Aug 10 2023 |
3805 |
380.5 |
| Aug 10 2023 |
4671 |
434.96 |
| Aug 10 2023 |
7826 |
383.65 |
| Aug 03 2023 |
3780 |
380.5 |
| Aug 03 2023 |
4654 |
434.96 |
| Aug 03 2023 |
7802 |
383.65 |
| Jul 27 2023 |
3799 |
380.5 |
| Jul 27 2023 |
4702 |
434.96 |
| Jul 27 2023 |
7800 |
383.65 |
| Jul 20 2023 |
3837 |
380.5 |
| Jul 20 2023 |
4801 |
434.96 |
| Jul 20 2023 |
7763 |
383.65 |
| Jul 13 2023 |
3833 |
380.5 |
| Jul 13 2023 |
4814 |
434.96 |
| Jul 13 2023 |
7775 |
383.65 |
| Jul 06 2023 |
3869 |
380.5 |
| Jul 06 2023 |
6264 |
465.52 |
| Jul 06 2023 |
7521 |
379.49 |
| Jun 29 2023 |
3853 |
380.5 |
| Jun 29 2023 |
6313 |
465.52 |
| Jun 29 2023 |
7491 |
379.49 |
| Jun 22 2023 |
3868 |
380.5 |
| Jun 22 2023 |
6371 |
465.52 |
| Jun 22 2023 |
7461 |
379.49 |
| Jun 15 2023 |
3873 |
380.5 |
| Jun 15 2023 |
6421 |
465.52 |
| Jun 15 2023 |
7487 |
379.49 |
| Jun 08 2023 |
3903 |
380.5 |
| Jun 08 2023 |
6418 |
465.52 |
| Jun 08 2023 |
7534 |
379.49 |
| Jun 01 2023 |
3955 |
380.5 |
| Jun 01 2023 |
6405 |
465.52 |
| Jun 01 2023 |
7537 |
379.49 |
| May 25 2023 |
3907 |
380.5 |
| May 25 2023 |
6382 |
465.52 |
| May 25 2023 |
7498 |
379.49 |
| May 18 2023 |
3999 |
384.19 |
| May 18 2023 |
6363 |
465.52 |
| May 18 2023 |
7516 |
380.38 |
| May 11 2023 |
3958 |
384.19 |
| May 11 2023 |
6304 |
465.52 |
| May 11 2023 |
7478 |
380.38 |
| May 04 2023 |
4526 |
403.91 |
| May 04 2023 |
6202 |
465.52 |
| May 04 2023 |
7980 |
390.04 |
| Apr 27 2023 |
4859 |
416.55 |
| Apr 27 2023 |
6186 |
465.52 |
| Apr 27 2023 |
9180 |
412.15 |
| Apr 20 2023 |
4813 |
416.55 |
| Apr 20 2023 |
6166 |
465.52 |
| Apr 20 2023 |
9114 |
412.15 |
| Apr 13 2023 |
4768 |
416.55 |
| Apr 13 2023 |
6141 |
465.52 |
| Apr 13 2023 |
9068 |
412.15 |
| Apr 06 2023 |
4834 |
420.37 |
| Apr 06 2023 |
6161 |
465.52 |
| Apr 06 2023 |
9716 |
424.24 |
| Mar 30 2023 |
4778 |
420.37 |
| Mar 30 2023 |
6123 |
465.52 |
| Mar 30 2023 |
9680 |
424.24 |
| Mar 23 2023 |
4727 |
420.37 |
| Mar 23 2023 |
6129 |
465.52 |
| Mar 23 2023 |
9626 |
424.24 |
| Mar 16 2023 |
4683 |
420.37 |
| Mar 16 2023 |
6077 |
465.52 |
| Mar 16 2023 |
9577 |
424.24 |
| Mar 09 2023 |
4526 |
420.37 |
| Mar 09 2023 |
6081 |
465.52 |
| Mar 09 2023 |
9463 |
424.24 |
| Mar 02 2023 |
4493 |
420.37 |
| Mar 02 2023 |
6007 |
465.52 |
| Mar 02 2023 |
9425 |
424.24 |
| Feb 23 2023 |
4509 |
420.37 |
| Feb 23 2023 |
6006 |
465.52 |
| Feb 23 2023 |
9430 |
424.24 |
| Feb 16 2023 |
4416 |
420.37 |
| Feb 16 2023 |
6001 |
465.52 |
| Feb 16 2023 |
9325 |
424.24 |
| Feb 09 2023 |
4417 |
420.37 |
| Feb 09 2023 |
5996 |
465.52 |
| Feb 09 2023 |
9316 |
424.24 |
| Feb 02 2023 |
4421 |
420.37 |
| Feb 02 2023 |
5979 |
465.52 |
| Feb 02 2023 |
9291 |
424.24 |
| Jan 26 2023 |
4419 |
420.37 |
| Jan 26 2023 |
5951 |
465.52 |
| Jan 26 2023 |
9275 |
424.24 |
| Jan 19 2023 |
4419 |
420.37 |
| Jan 19 2023 |
5930 |
465.52 |
| Jan 19 2023 |
9264 |
424.24 |
| Jan 12 2023 |
4419 |
420.37 |
| Jan 12 2023 |
5918 |
465.52 |
| Jan 12 2023 |
9264 |
424.24 |
| Jan 05 2023 |
4419 |
420.37 |
| Jan 05 2023 |
5918 |
465.52 |
| Jan 05 2023 |
9266 |
424.24 |
| Dec 29 2022 |
4419 |
420.37 |
| Dec 29 2022 |
5919 |
465.52 |
| Dec 29 2022 |
9266 |
424.24 |
| Dec 22 2022 |
4419 |
420.37 |
| Dec 22 2022 |
5919 |
465.52 |
| Dec 22 2022 |
9266 |
424.24 |
| Dec 15 2022 |
4405 |
420.37 |
| Dec 15 2022 |
5918 |
465.52 |
| Dec 15 2022 |
9258 |
424.24 |
| Dec 08 2022 |
4405 |
420.37 |
| Dec 08 2022 |
5921 |
465.52 |
| Dec 08 2022 |
9252 |
424.24 |
| Dec 01 2022 |
4405 |
420.37 |
| Dec 01 2022 |
5921 |
465.52 |
| Dec 01 2022 |
9252 |
424.24 |
| Nov 24 2022 |
4405 |
420.37 |
| Nov 24 2022 |
5921 |
465.52 |
| Nov 24 2022 |
9252 |
424.24 |
| Nov 17 2022 |
4387 |
420.37 |
| Nov 17 2022 |
5912 |
465.52 |
| Nov 17 2022 |
9242 |
424.24 |
| Nov 10 2022 |
4388 |
420.37 |
| Nov 10 2022 |
5913 |
465.52 |
| Nov 10 2022 |
9243 |
424.24 |
| Nov 03 2022 |
4386 |
420.37 |
| Nov 03 2022 |
5913 |
465.52 |
| Nov 03 2022 |
9217 |
424.24 |
| Oct 27 2022 |
4386 |
420.37 |
| Oct 27 2022 |
5913 |
465.52 |
| Oct 27 2022 |
9207 |
424.24 |
| Oct 20 2022 |
4392 |
420.37 |
| Oct 20 2022 |
5912 |
465.52 |
| Oct 20 2022 |
9216 |
424.24 |
| Oct 13 2022 |
4386 |
420.37 |
| Oct 13 2022 |
5912 |
465.52 |
| Oct 13 2022 |
9206 |
424.24 |
| Oct 06 2022 |
4392 |
420.37 |
| Oct 06 2022 |
5930 |
465.52 |
| Oct 06 2022 |
9212 |
424.24 |
| Sep 29 2022 |
4385 |
420.37 |
| Sep 29 2022 |
5939 |
465.52 |
| Sep 29 2022 |
9216 |
424.24 |
| Sep 22 2022 |
4373 |
420.37 |
| Sep 22 2022 |
5925 |
465.52 |
| Sep 22 2022 |
9200 |
424.24 |
| Sep 15 2022 |
4363 |
420.37 |
| Sep 15 2022 |
5916 |
465.52 |
| Sep 15 2022 |
9191 |
424.24 |
| Sep 08 2022 |
4377 |
420.37 |
| Sep 08 2022 |
5904 |
465.52 |
| Sep 08 2022 |
9158 |
424.24 |
| Sep 01 2022 |
4343 |
420.37 |
| Sep 01 2022 |
5850 |
465.52 |
| Sep 01 2022 |
9054 |
424.24 |
| Aug 25 2022 |
4308 |
420.37 |
| Aug 25 2022 |
5847 |
465.52 |
| Aug 25 2022 |
8969 |
424.24 |
| Aug 18 2022 |
4250 |
420.37 |
| Aug 18 2022 |
5863 |
465.52 |
| Aug 18 2022 |
8910 |
424.24 |
| Aug 11 2022 |
4230 |
420.37 |
| Aug 11 2022 |
5859 |
465.52 |
| Aug 11 2022 |
8834 |
424.24 |
| Aug 04 2022 |
4199 |
420.37 |
| Aug 04 2022 |
5858 |
465.52 |
| Aug 04 2022 |
8807 |
424.24 |
| Jul 28 2022 |
4144 |
420.37 |
| Jul 28 2022 |
5785 |
465.52 |
| Jul 28 2022 |
8710 |
424.24 |
| Jul 21 2022 |
4120 |
420.37 |
| Jul 21 2022 |
5748 |
465.52 |
| Jul 21 2022 |
8612 |
424.24 |
| Jul 14 2022 |
4106 |
420.37 |
| Jul 14 2022 |
5752 |
465.52 |
| Jul 14 2022 |
8597 |
424.24 |
| Jul 07 2022 |
4041 |
420.37 |
| Jul 07 2022 |
7992 |
413.92 |
| Jun 30 2022 |
4001 |
420.37 |
| Jun 30 2022 |
7963 |
413.92 |
| Jun 23 2022 |
3995 |
420.37 |
| Jun 23 2022 |
7949 |
413.92 |
| Jun 16 2022 |
3935 |
420.37 |
| Jun 16 2022 |
7773 |
413.92 |
| Jun 09 2022 |
3881 |
420.37 |
| Jun 09 2022 |
7653 |
413.92 |
| Jun 02 2022 |
3783 |
420.37 |
| Jun 02 2022 |
7454 |
413.92 |
| May 26 2022 |
3726 |
420.37 |
| May 26 2022 |
7313 |
413.92 |
