| May 21 2014 |
21669 |
503.65 |
| May 21 2014 |
21423 |
505.31 |
| May 21 2014 |
31597 |
504.76 |
| May 14 2014 |
19894 |
483.61 |
| May 14 2014 |
21574 |
505.31 |
| May 14 2014 |
30420 |
494.46 |
| May 07 2014 |
21219 |
505.31 |
| May 07 2014 |
19438 |
483.61 |
| May 07 2014 |
30023 |
494.46 |
| Apr 30 2014 |
20041 |
483.61 |
| Apr 30 2014 |
21299 |
497.99 |
| Apr 30 2014 |
30439 |
492.24 |
| Apr 23 2014 |
20435 |
483.61 |
| Apr 23 2014 |
20320 |
484.15 |
| Apr 23 2014 |
27947 |
472.32 |
| Apr 16 2014 |
20146 |
484.15 |
| Apr 16 2014 |
20415 |
483.61 |
| Apr 16 2014 |
27762 |
472.32 |
| Apr 09 2014 |
20380 |
484.15 |
| Apr 09 2014 |
21124 |
483.61 |
| Apr 09 2014 |
28188 |
472.32 |
| Apr 02 2014 |
21123 |
483.61 |
| Apr 02 2014 |
20587 |
484.15 |
| Apr 02 2014 |
27742 |
472.32 |
| Mar 26 2014 |
21016 |
484.15 |
| Mar 26 2014 |
20692 |
483.61 |
| Mar 26 2014 |
27679 |
472.32 |
| Mar 19 2014 |
21145 |
484.15 |
| Mar 19 2014 |
20613 |
483.61 |
| Mar 19 2014 |
27621 |
472.32 |
| Mar 12 2014 |
21140 |
484.15 |
| Mar 12 2014 |
20627 |
483.61 |
| Mar 12 2014 |
27639 |
472.32 |
| Mar 05 2014 |
20269 |
483.61 |
| Mar 05 2014 |
21165 |
484.15 |
| Mar 05 2014 |
27490 |
472.32 |
| Feb 26 2014 |
21159 |
484.15 |
| Feb 26 2014 |
20141 |
483.61 |
| Feb 26 2014 |
27432 |
472.32 |
| Feb 19 2014 |
21203 |
484.15 |
| Feb 19 2014 |
20226 |
483.61 |
| Feb 19 2014 |
27456 |
472.32 |
| Feb 12 2014 |
20193 |
483.61 |
| Feb 12 2014 |
21189 |
484.15 |
| Feb 12 2014 |
27385 |
472.32 |
| Feb 05 2014 |
21359 |
484.15 |
| Feb 05 2014 |
18221 |
463.59 |
| Feb 05 2014 |
25648 |
459.46 |
| Jan 29 2014 |
21524 |
484.15 |
| Jan 29 2014 |
18123 |
463.59 |
| Jan 29 2014 |
25661 |
459.46 |
| Jan 22 2014 |
21467 |
484.15 |
| Jan 22 2014 |
18041 |
463.59 |
| Jan 22 2014 |
25555 |
459.46 |
| Jan 15 2014 |
21524 |
484.15 |
| Jan 15 2014 |
18057 |
463.59 |
| Jan 15 2014 |
25606 |
459.46 |
| Jan 08 2014 |
21565 |
484.15 |
| Jan 08 2014 |
17927 |
463.59 |
| Jan 08 2014 |
25517 |
459.46 |
| Jan 01 2014 |
21573 |
484.15 |
| Jan 01 2014 |
17927 |
463.59 |
| Jan 01 2014 |
25519 |
459.46 |
| Dec 25 2013 |
17927 |
463.59 |
| Dec 25 2013 |
21573 |
484.15 |
| Dec 25 2013 |
25528 |
459.46 |
| Dec 18 2013 |
21573 |
484.15 |
| Dec 18 2013 |
17927 |
463.59 |
| Dec 18 2013 |
25528 |
459.46 |
| Dec 11 2013 |
21573 |
484.15 |
| Dec 11 2013 |
17928 |
463.59 |
| Dec 11 2013 |
25529 |
459.46 |
| Dec 04 2013 |
17929 |
463.59 |
| Dec 04 2013 |
21575 |
484.15 |
| Dec 04 2013 |
25530 |
459.46 |
| Nov 27 2013 |
17929 |
463.59 |
| Nov 27 2013 |
21575 |
484.15 |
| Nov 27 2013 |
25530 |
459.46 |
| Nov 20 2013 |
21575 |
484.15 |
| Nov 20 2013 |
17929 |
463.59 |
| Nov 20 2013 |
25531 |
459.46 |
| Nov 13 2013 |
17930 |
463.59 |
| Nov 13 2013 |
21577 |
484.15 |
| Nov 13 2013 |
25532 |
459.46 |
| Nov 06 2013 |
17930 |
463.59 |
| Nov 06 2013 |
21578 |
484.15 |
| Nov 06 2013 |
25532 |
459.46 |
| Oct 30 2013 |
21576 |
484.15 |
| Oct 30 2013 |
17930 |
463.59 |
| Oct 30 2013 |
25530 |
459.46 |
| Oct 23 2013 |
21577 |
484.15 |
| Oct 23 2013 |
17924 |
463.59 |
| Oct 23 2013 |
25529 |
459.46 |
| Oct 16 2013 |
17939 |
463.59 |
| Oct 16 2013 |
21531 |
484.15 |
| Oct 16 2013 |
25506 |
459.46 |
| Oct 09 2013 |
21514 |
484.15 |
| Oct 09 2013 |
17722 |
463.59 |
| Oct 09 2013 |
25321 |
459.46 |
| Oct 02 2013 |
21500 |
484.15 |
| Oct 02 2013 |
17764 |
463.59 |
| Oct 02 2013 |
25374 |
459.46 |
| Sep 25 2013 |
21406 |
484.15 |
| Sep 25 2013 |
17747 |
463.59 |
| Sep 25 2013 |
25323 |
459.46 |
| Sep 18 2013 |
17586 |
463.59 |
| Sep 18 2013 |
21306 |
484.15 |
| Sep 18 2013 |
25086 |
459.46 |
| Sep 11 2013 |
21163 |
484.15 |
| Sep 11 2013 |
17552 |
463.59 |
| Sep 11 2013 |
24920 |
459.46 |
| Sep 04 2013 |
21103 |
484.15 |
| Sep 04 2013 |
17734 |
463.59 |
| Sep 04 2013 |
25069 |
459.46 |
| Aug 28 2013 |
17655 |
463.59 |
| Aug 28 2013 |
21058 |
484.15 |
| Aug 28 2013 |
24989 |
459.46 |
| Aug 21 2013 |
21171 |
484.15 |
| Aug 21 2013 |
17769 |
463.59 |
| Aug 21 2013 |
25148 |
459.46 |
| Aug 14 2013 |
18957 |
461.09 |
| Aug 14 2013 |
17787 |
463.59 |
| Aug 14 2013 |
22614 |
443.82 |
| Aug 07 2013 |
19195 |
461.09 |
| Aug 07 2013 |
17787 |
463.59 |
| Aug 07 2013 |
22844 |
443.82 |
| Jul 31 2013 |
19370 |
461.09 |
| Jul 31 2013 |
18096 |
463.59 |
| Jul 31 2013 |
23110 |
443.82 |
| Jul 24 2013 |
19548 |
461.09 |
| Jul 24 2013 |
17996 |
463.59 |
| Jul 24 2013 |
23223 |
443.82 |
| Jul 17 2013 |
19633 |
461.09 |
| Jul 17 2013 |
18045 |
463.59 |
| Jul 17 2013 |
23321 |
443.82 |
| Jul 10 2013 |
18180 |
463.59 |
| Jul 10 2013 |
19841 |
461.09 |
| Jul 10 2013 |
23572 |
443.82 |
| Jul 03 2013 |
20004 |
461.09 |
| Jul 03 2013 |
18139 |
463.59 |
| Jul 03 2013 |
23566 |
443.82 |
| Jun 26 2013 |
20298 |
461.09 |
| Jun 26 2013 |
18086 |
463.59 |
| Jun 26 2013 |
23766 |
443.82 |
| Jun 19 2013 |
18151 |
462.5 |
| Jun 19 2013 |
9086 |
453.87 |
| Jun 19 2013 |
20508 |
461.09 |
| Jun 19 2013 |
23744 |
443.82 |
| Jun 12 2013 |
18214 |
462.5 |
| Jun 12 2013 |
20591 |
461.09 |
| Jun 12 2013 |
9385 |
453.87 |
| Jun 12 2013 |
24024 |
443.82 |
| Jun 05 2013 |
8977 |
453.87 |
| Jun 05 2013 |
20306 |
461.09 |
| Jun 05 2013 |
16657 |
448.78 |
| Jun 05 2013 |
22893 |
437.93 |
| May 29 2013 |
15830 |
441.38 |
| May 29 2013 |
23768 |
496.23 |
| May 29 2013 |
8912 |
453.87 |
| May 29 2013 |
22756 |
437.05 |
| May 22 2013 |
16128 |
441.38 |
| May 22 2013 |
8943 |
453.87 |
| May 22 2013 |
24136 |
496.23 |
| May 22 2013 |
23194 |
437.05 |
| May 15 2013 |
24285 |
496.23 |
| May 15 2013 |
8755 |
453.87 |
| May 15 2013 |
16099 |
441.38 |
| May 15 2013 |
23180 |
437.05 |
| May 08 2013 |
24398 |
498.89 |
| May 08 2013 |
8491 |
453.87 |
| May 08 2013 |
16076 |
441.38 |
| May 08 2013 |
23113 |
437.05 |
| May 01 2013 |
16415 |
441.38 |
| May 01 2013 |
27263 |
535.49 |
| May 01 2013 |
8624 |
453.87 |
| May 01 2013 |
30029 |
481.53 |
| Apr 24 2013 |
16700 |
425.01 |
| Apr 24 2013 |
8507 |
453.87 |
| Apr 24 2013 |
15983 |
441.38 |
| Apr 24 2013 |
19614 |
413.49 |
| Apr 17 2013 |
8677 |
453.87 |
| Apr 17 2013 |
13618 |
395.92 |
| Apr 17 2013 |
16066 |
441.38 |
| Apr 17 2013 |
19637 |
413.49 |
| Apr 10 2013 |
13425 |
395.92 |
| Apr 10 2013 |
8655 |
453.87 |
| Apr 10 2013 |
16026 |
441.38 |
| Apr 10 2013 |
19529 |
413.49 |
| Apr 03 2013 |
16007 |
441.38 |
| Apr 03 2013 |
8589 |
453.87 |
| Apr 03 2013 |
13362 |
395.92 |
| Apr 03 2013 |
19481 |
413.49 |
| Mar 27 2013 |
8758 |
453.87 |
| Mar 27 2013 |
13381 |
395.92 |
| Mar 27 2013 |
16349 |
441.38 |
| Mar 27 2013 |
19575 |
413.49 |
| Mar 20 2013 |
8212 |
453.87 |
| Mar 20 2013 |
11315 |
376.07 |
| Mar 20 2013 |
17951 |
457.94 |
| Mar 20 2013 |
19548 |
413.49 |
| Mar 13 2013 |
12130 |
441.38 |
| Mar 13 2013 |
6234 |
453.87 |
| Mar 13 2013 |
19516 |
413.49 |
| Oct 19 2012 |
14495 |
425.4 |
| Oct 19 2012 |
7744 |
453.87 |
| Oct 19 2012 |
18245 |
475.14 |
| Oct 19 2012 |
21915 |
436.71 |
| Sep 23 2012 |
17954 |
475.14 |
| Sep 23 2012 |
7628 |
453.87 |
| Sep 23 2012 |
14407 |
425.4 |
| Sep 23 2012 |
21729 |
436.71 |
| Aug 31 2012 |
7151 |
453.87 |
| Aug 31 2012 |
14042 |
425.4 |
| Aug 31 2012 |
17186 |
475.14 |
| Aug 31 2012 |
21263 |
436.71 |
| Aug 24 2012 |
16984 |
475.14 |
| Aug 24 2012 |
7038 |
453.87 |
| Aug 24 2012 |
14108 |
427.97 |
| Aug 24 2012 |
22625 |
447.17 |
| Aug 10 2012 |
6707 |
453.87 |
| Aug 10 2012 |
13631 |
427.97 |
| Aug 10 2012 |
16375 |
475.14 |
| Aug 10 2012 |
22053 |
447.17 |
| Aug 03 2012 |
16023 |
475.14 |
| Aug 03 2012 |
6432 |
453.87 |
| Aug 03 2012 |
13405 |
427.97 |
| Aug 03 2012 |
21772 |
447.17 |
| Jul 27 2012 |
15823 |
475.14 |
| Jul 27 2012 |
6038 |
453.87 |
| Jul 27 2012 |
12985 |
427.97 |
| Jul 27 2012 |
21356 |
447.17 |
| Jul 06 2012 |
12359 |
427.97 |
| Jul 06 2012 |
5664 |
453.87 |
| Jul 06 2012 |
15129 |
475.14 |
| Jul 06 2012 |
20741 |
447.17 |
| Jun 22 2012 |
11229 |
427.97 |
| Jun 22 2012 |
5615 |
447.56 |
| Jun 22 2012 |
13751 |
457.78 |
| Jun 22 2012 |
19525 |
444.07 |
| Jun 15 2012 |
11493 |
432.29 |
| Jun 15 2012 |
5425 |
441.24 |
| Jun 15 2012 |
13540 |
457.07 |
| Jun 15 2012 |
16626 |
417.73 |
| Jun 08 2012 |
5465 |
441.24 |
| Jun 08 2012 |
11469 |
432.29 |
| Jun 08 2012 |
13294 |
457.07 |
| Jun 08 2012 |
18450 |
433.56 |
| Jun 01 2012 |
12599 |
459.99 |
| Jun 01 2012 |
6642 |
478.55 |
| Jun 01 2012 |
13252 |
457.07 |
| Jun 01 2012 |
16445 |
418.85 |
| May 25 2012 |
10406 |
459.99 |
| May 25 2012 |
6494 |
478.55 |
| May 25 2012 |
12395 |
457.07 |
| May 25 2012 |
15399 |
418.85 |
| May 18 2012 |
6697 |
478.55 |
| May 18 2012 |
10550 |
459.99 |
| May 18 2012 |
12481 |
457.07 |
| May 18 2012 |
15582 |
418.85 |
| May 11 2012 |
6651 |
478.55 |
| May 11 2012 |
10423 |
459.99 |
| May 11 2012 |
12117 |
457.07 |
| May 11 2012 |
15549 |
418.85 |
| May 04 2012 |
11235 |
457.07 |
| May 04 2012 |
10002 |
459.99 |
| May 04 2012 |
6329 |
478.55 |
| May 04 2012 |
15160 |
418.85 |
| Apr 27 2012 |
5598 |
478.55 |
| Apr 27 2012 |
9692 |
459.99 |
| Apr 27 2012 |
9982 |
457.07 |
| Apr 27 2012 |
14759 |
418.85 |
| Apr 13 2012 |
7803 |
457.07 |
| Apr 13 2012 |
9095 |
476.88 |
| Apr 13 2012 |
4672 |
478.55 |
| Apr 13 2012 |
14059 |
422.51 |
| Apr 06 2012 |
7027 |
457.07 |
| Apr 06 2012 |
8529 |
476.88 |
| Apr 06 2012 |
4216 |
478.55 |
| Apr 06 2012 |
13721 |
422.51 |
| Mar 27 2012 |
5671 |
423.08 |
| Mar 27 2012 |
9119 |
520.62 |
| Mar 27 2012 |
4461 |
478.55 |
| Mar 27 2012 |
14005 |
428.08 |
| Sep 23 2011 |
12107 |
520.62 |
| Sep 23 2011 |
7888 |
423.08 |
| Sep 23 2011 |
16711 |
494.74 |
| Sep 16 2011 |
12021 |
520.62 |
| Sep 16 2011 |
7877 |
423.08 |
| Sep 16 2011 |
16668 |
494.74 |
| Sep 10 2011 |
12156 |
534 |
| Sep 10 2011 |
17975 |
527.95 |
| Sep 02 2011 |
12084 |
534 |
| Sep 02 2011 |
17835 |
527.95 |
| Aug 26 2011 |
12072 |
534 |
| Aug 26 2011 |
17807 |
527.95 |
| Aug 19 2011 |
11609 |
534 |
| Aug 19 2011 |
16786 |
527.95 |
| Aug 12 2011 |
11332 |
534 |
| Aug 12 2011 |
16567 |
527.95 |
