| Apr 17 2024 |
817 |
544.36 |
| Apr 17 2024 |
1239 |
640.94 |
| Apr 17 2024 |
2196 |
619.1 |
| Apr 10 2024 |
832 |
544.36 |
| Apr 10 2024 |
1238 |
640.94 |
| Apr 10 2024 |
2189 |
619.1 |
| Apr 03 2024 |
819 |
544.36 |
| Apr 03 2024 |
1230 |
640.94 |
| Apr 03 2024 |
2202 |
619.1 |
| Mar 27 2024 |
833 |
544.36 |
| Mar 27 2024 |
1230 |
640.94 |
| Mar 27 2024 |
2239 |
619.1 |
| Mar 21 2024 |
819 |
544.36 |
| Mar 21 2024 |
1221 |
640.94 |
| Mar 21 2024 |
2237 |
619.1 |
| Mar 14 2024 |
823 |
544.36 |
| Mar 14 2024 |
1203 |
640.94 |
| Mar 14 2024 |
2208 |
619.1 |
| Mar 07 2024 |
829 |
544.36 |
| Mar 07 2024 |
1206 |
640.94 |
| Mar 07 2024 |
2219 |
619.1 |
| Feb 29 2024 |
824 |
544.36 |
| Feb 29 2024 |
1198 |
640.94 |
| Feb 29 2024 |
2241 |
619.1 |
| Feb 22 2024 |
829 |
544.36 |
| Feb 22 2024 |
1201 |
640.94 |
| Feb 22 2024 |
2228 |
619.1 |
| Feb 15 2024 |
817 |
544.36 |
| Feb 15 2024 |
1193 |
640.94 |
| Feb 15 2024 |
2212 |
619.1 |
| Feb 08 2024 |
806 |
544.36 |
| Feb 08 2024 |
1193 |
640.94 |
| Feb 08 2024 |
2114 |
619.1 |
| Feb 01 2024 |
803 |
544.36 |
| Feb 01 2024 |
1195 |
640.94 |
| Feb 01 2024 |
2121 |
619.1 |
| Jan 25 2024 |
797 |
544.36 |
| Jan 25 2024 |
1166 |
640.94 |
| Jan 25 2024 |
2113 |
619.1 |
| Jan 18 2024 |
797 |
544.36 |
| Jan 18 2024 |
1164 |
640.94 |
| Jan 18 2024 |
2113 |
619.1 |
| Jan 11 2024 |
797 |
544.36 |
| Jan 11 2024 |
1163 |
640.94 |
| Jan 11 2024 |
2113 |
619.1 |
| Jan 04 2024 |
797 |
544.36 |
| Jan 04 2024 |
1163 |
640.94 |
| Jan 04 2024 |
2110 |
619.1 |
| Dec 28 2023 |
797 |
544.36 |
| Dec 28 2023 |
1163 |
640.94 |
| Dec 28 2023 |
2110 |
619.1 |
| Dec 21 2023 |
797 |
544.36 |
| Dec 21 2023 |
1163 |
640.94 |
| Dec 21 2023 |
2110 |
619.1 |
| Dec 14 2023 |
797 |
544.36 |
| Dec 14 2023 |
1163 |
640.94 |
| Dec 14 2023 |
2110 |
619.1 |
| Dec 07 2023 |
797 |
544.36 |
| Dec 07 2023 |
1163 |
640.94 |
| Dec 07 2023 |
2110 |
619.1 |
| Nov 30 2023 |
795 |
544.36 |
| Nov 30 2023 |
1164 |
640.94 |
| Nov 30 2023 |
2107 |
619.1 |
| Nov 23 2023 |
780 |
544.36 |
| Nov 23 2023 |
1161 |
640.94 |
| Nov 23 2023 |
2101 |
619.1 |
| Nov 16 2023 |
778 |
544.36 |
| Nov 16 2023 |
1160 |
640.94 |
| Nov 16 2023 |
2100 |
619.1 |
| Nov 09 2023 |
782 |
544.36 |
| Nov 09 2023 |
1158 |
640.94 |
| Nov 09 2023 |
2102 |
619.1 |
| Nov 02 2023 |
781 |
544.36 |
| Nov 02 2023 |
1157 |
640.94 |
| Nov 02 2023 |
2102 |
619.1 |
| Oct 26 2023 |
779 |
544.36 |
| Oct 26 2023 |
1151 |
640.94 |
| Oct 26 2023 |
2095 |
619.1 |
| Oct 19 2023 |
781 |
544.36 |
| Oct 19 2023 |
1149 |
640.94 |
| Oct 19 2023 |
2053 |
619.1 |
| Oct 12 2023 |
762 |
544.36 |
| Oct 12 2023 |
1147 |
640.94 |
| Oct 12 2023 |
2051 |
619.1 |
| Oct 05 2023 |
759 |
544.36 |
| Oct 05 2023 |
1150 |
640.94 |
| Oct 05 2023 |
2052 |
619.1 |
| Sep 28 2023 |
759 |
544.36 |
| Sep 28 2023 |
1150 |
640.94 |
| Sep 28 2023 |
2051 |
619.1 |
| Sep 21 2023 |
761 |
544.36 |
| Sep 21 2023 |
1142 |
640.94 |
| Sep 21 2023 |
2044 |
619.1 |
| Sep 14 2023 |
758 |
544.36 |
| Sep 14 2023 |
1144 |
640.94 |
| Sep 14 2023 |
2048 |
619.1 |
| Sep 07 2023 |
758 |
544.36 |
| Sep 07 2023 |
1158 |
640.94 |
| Sep 07 2023 |
2051 |
619.1 |
| Aug 31 2023 |
734 |
544.36 |
| Aug 31 2023 |
1155 |
640.94 |
| Aug 31 2023 |
2045 |
619.1 |
| Aug 24 2023 |
737 |
544.36 |
| Aug 24 2023 |
1151 |
640.94 |
| Aug 24 2023 |
2022 |
619.1 |
| Aug 17 2023 |
736 |
544.36 |
| Aug 17 2023 |
1190 |
640.94 |
| Aug 17 2023 |
2030 |
619.1 |
| Aug 10 2023 |
737 |
544.36 |
| Aug 10 2023 |
1231 |
640.94 |
| Aug 10 2023 |
2031 |
619.1 |
| Aug 03 2023 |
739 |
544.36 |
| Aug 03 2023 |
1230 |
640.94 |
| Aug 03 2023 |
2034 |
619.1 |
| Jul 27 2023 |
744 |
544.36 |
| Jul 27 2023 |
1262 |
640.94 |
| Jul 27 2023 |
2038 |
619.1 |
| Jul 20 2023 |
758 |
544.36 |
| Jul 20 2023 |
1261 |
640.94 |
| Jul 20 2023 |
2038 |
619.1 |
| Jul 13 2023 |
758 |
544.36 |
| Jul 13 2023 |
1260 |
640.94 |
| Jul 13 2023 |
2065 |
619.1 |
| Jul 06 2023 |
757 |
544.36 |
| Jul 06 2023 |
1254 |
640.94 |
| Jul 06 2023 |
2073 |
619.1 |
| Jun 29 2023 |
760 |
544.36 |
| Jun 29 2023 |
1256 |
640.94 |
| Jun 29 2023 |
2077 |
619.1 |
| Jun 22 2023 |
756 |
544.36 |
| Jun 22 2023 |
1241 |
640.94 |
| Jun 22 2023 |
2083 |
619.1 |
| Jun 15 2023 |
718 |
544.36 |
| Jun 15 2023 |
1257 |
640.94 |
| Jun 15 2023 |
2082 |
619.1 |
| Jun 08 2023 |
716 |
544.36 |
| Jun 08 2023 |
1253 |
640.94 |
| Jun 08 2023 |
2087 |
619.1 |
| Jun 01 2023 |
712 |
544.36 |
| Jun 01 2023 |
1251 |
640.94 |
| Jun 01 2023 |
2086 |
619.1 |
| May 25 2023 |
711 |
544.36 |
| May 25 2023 |
1247 |
640.94 |
| May 25 2023 |
2067 |
619.1 |
| May 18 2023 |
728 |
544.36 |
| May 18 2023 |
1223 |
640.94 |
| May 18 2023 |
2058 |
619.1 |
| May 11 2023 |
738 |
544.36 |
| May 11 2023 |
1212 |
640.94 |
| May 11 2023 |
2038 |
619.1 |
| May 04 2023 |
728 |
544.36 |
| May 04 2023 |
1209 |
640.94 |
| May 04 2023 |
2001 |
619.1 |
| Apr 27 2023 |
723 |
544.36 |
| Apr 27 2023 |
1186 |
640.94 |
| Apr 27 2023 |
1961 |
619.1 |
| Apr 20 2023 |
720 |
544.36 |
| Apr 20 2023 |
1181 |
640.94 |
| Apr 20 2023 |
1939 |
619.1 |
| Apr 13 2023 |
717 |
544.36 |
| Apr 13 2023 |
1165 |
640.94 |
| Apr 13 2023 |
1941 |
619.1 |
| Apr 06 2023 |
705 |
544.36 |
| Apr 06 2023 |
1178 |
640.94 |
| Apr 06 2023 |
1942 |
619.1 |
| Mar 30 2023 |
703 |
544.36 |
| Mar 30 2023 |
1170 |
640.94 |
| Mar 30 2023 |
1937 |
619.1 |
| Mar 23 2023 |
710 |
544.36 |
| Mar 23 2023 |
1187 |
640.94 |
| Mar 23 2023 |
1918 |
619.1 |
| Mar 16 2023 |
704 |
544.36 |
| Mar 16 2023 |
1185 |
640.94 |
| Mar 16 2023 |
1910 |
619.1 |
| Mar 09 2023 |
720 |
544.36 |
| Mar 09 2023 |
1182 |
640.94 |
| Mar 09 2023 |
1879 |
619.1 |
| Mar 02 2023 |
712 |
544.36 |
| Mar 02 2023 |
1163 |
640.94 |
| Mar 02 2023 |
1860 |
619.1 |
| Feb 23 2023 |
714 |
544.36 |
| Feb 23 2023 |
1163 |
640.94 |
| Feb 23 2023 |
1861 |
619.1 |
| Feb 16 2023 |
703 |
544.36 |
| Feb 16 2023 |
1164 |
640.94 |
| Feb 16 2023 |
1838 |
619.1 |
| Feb 09 2023 |
701 |
544.36 |
| Feb 09 2023 |
1166 |
640.94 |
| Feb 09 2023 |
1836 |
619.1 |
| Feb 02 2023 |
692 |
544.36 |
| Feb 02 2023 |
1160 |
640.94 |
| Feb 02 2023 |
1831 |
619.1 |
| Jan 26 2023 |
736 |
544.36 |
| Jan 26 2023 |
1155 |
640.94 |
| Jan 26 2023 |
1831 |
619.1 |
| Jan 19 2023 |
736 |
544.36 |
| Jan 19 2023 |
1145 |
640.94 |
| Jan 19 2023 |
1827 |
619.1 |
| Jan 12 2023 |
736 |
544.36 |
| Jan 12 2023 |
1145 |
640.94 |
| Jan 12 2023 |
1827 |
619.1 |
| Jan 05 2023 |
736 |
544.36 |
| Jan 05 2023 |
1145 |
640.94 |
| Jan 05 2023 |
1827 |
619.1 |
| Dec 29 2022 |
736 |
544.36 |
| Dec 29 2022 |
1145 |
640.94 |
| Dec 29 2022 |
1827 |
619.1 |
| Dec 22 2022 |
736 |
544.36 |
| Dec 22 2022 |
1145 |
640.94 |
| Dec 22 2022 |
1827 |
619.1 |
| Dec 15 2022 |
739 |
544.36 |
| Dec 15 2022 |
1146 |
640.94 |
| Dec 15 2022 |
1822 |
619.1 |
| Dec 08 2022 |
739 |
544.36 |
| Dec 08 2022 |
1144 |
640.94 |
| Dec 08 2022 |
1821 |
619.1 |
| Dec 01 2022 |
739 |
544.36 |
| Dec 01 2022 |
1144 |
640.94 |
| Dec 01 2022 |
1821 |
619.1 |
| Nov 24 2022 |
739 |
544.36 |
| Nov 24 2022 |
1144 |
640.94 |
| Nov 24 2022 |
1821 |
619.1 |
| Nov 17 2022 |
741 |
544.36 |
| Nov 17 2022 |
1144 |
640.94 |
| Nov 17 2022 |
1814 |
619.1 |
| Nov 10 2022 |
741 |
544.36 |
| Nov 10 2022 |
1144 |
640.94 |
| Nov 10 2022 |
1814 |
619.1 |
| Nov 03 2022 |
741 |
544.36 |
| Nov 03 2022 |
1143 |
640.94 |
| Nov 03 2022 |
1811 |
619.1 |
| Oct 27 2022 |
740 |
544.36 |
| Oct 27 2022 |
1141 |
640.94 |
| Oct 27 2022 |
1808 |
619.1 |
| Oct 20 2022 |
745 |
544.36 |
| Oct 20 2022 |
1143 |
640.94 |
| Oct 20 2022 |
1808 |
619.1 |
| Oct 13 2022 |
746 |
544.36 |
| Oct 13 2022 |
1143 |
640.94 |
| Oct 13 2022 |
1812 |
619.1 |
| Oct 06 2022 |
746 |
544.36 |
| Oct 06 2022 |
1144 |
640.94 |
| Oct 06 2022 |
1812 |
619.1 |
| Sep 29 2022 |
743 |
544.36 |
| Sep 29 2022 |
1150 |
640.94 |
| Sep 29 2022 |
1812 |
619.1 |
| Sep 22 2022 |
736 |
544.36 |
| Sep 22 2022 |
1150 |
640.94 |
| Sep 22 2022 |
1808 |
619.1 |
| Sep 15 2022 |
735 |
544.36 |
| Sep 15 2022 |
1149 |
640.94 |
| Sep 15 2022 |
1806 |
619.1 |
| Sep 08 2022 |
737 |
544.36 |
| Sep 08 2022 |
1138 |
640.94 |
| Sep 08 2022 |
1795 |
619.1 |
| Sep 01 2022 |
726 |
544.36 |
| Sep 01 2022 |
1133 |
640.94 |
| Sep 01 2022 |
1771 |
619.1 |
| Aug 25 2022 |
722 |
544.36 |
| Aug 25 2022 |
1123 |
640.94 |
| Aug 25 2022 |
1753 |
619.1 |
| Aug 18 2022 |
726 |
544.36 |
| Aug 18 2022 |
1124 |
640.94 |
| Aug 18 2022 |
1747 |
619.1 |
| Aug 11 2022 |
728 |
544.36 |
| Aug 11 2022 |
1125 |
640.94 |
| Aug 11 2022 |
1741 |
619.1 |
| Aug 04 2022 |
733 |
544.36 |
| Aug 04 2022 |
1120 |
640.94 |
| Aug 04 2022 |
1736 |
619.1 |
| Jul 28 2022 |
729 |
544.36 |
| Jul 28 2022 |
1112 |
640.94 |
| Jul 28 2022 |
1715 |
619.1 |
| Jul 21 2022 |
722 |
544.36 |
| Jul 21 2022 |
1108 |
640.94 |
| Jul 21 2022 |
1679 |
619.1 |
| Jul 14 2022 |
717 |
544.36 |
| Jul 14 2022 |
1115 |
640.94 |
| Jul 14 2022 |
1672 |
619.1 |
| Jul 07 2022 |
725 |
544.36 |
| Jul 07 2022 |
1101 |
640.94 |
| Jul 07 2022 |
1658 |
619.1 |
| Jun 30 2022 |
718 |
544.36 |
| Jun 30 2022 |
1101 |
640.94 |
| Jun 30 2022 |
1650 |
619.1 |
| Jun 23 2022 |
721 |
544.36 |
| Jun 23 2022 |
1119 |
640.94 |
| Jun 23 2022 |
1633 |
619.1 |
| Jun 16 2022 |
714 |
544.36 |
| Jun 16 2022 |
1116 |
640.94 |
| Jun 16 2022 |
1579 |
619.1 |
| Jun 09 2022 |
701 |
544.36 |
| Jun 09 2022 |
1102 |
640.94 |
| Jun 09 2022 |
1540 |
619.1 |
| Jun 02 2022 |
684 |
544.36 |
| Jun 02 2022 |
1082 |
640.94 |
| Jun 02 2022 |
1495 |
619.1 |
| May 26 2022 |
680 |
544.36 |
| May 26 2022 |
1077 |
640.94 |
| May 26 2022 |
1471 |
619.1 |
