| Apr 05 2019 |
3392 |
370.88 |
| Apr 05 2019 |
4551 |
370.88 |
| Mar 29 2019 |
3343 |
370.88 |
| Mar 29 2019 |
4533 |
370.88 |
| Mar 22 2019 |
921 |
308.37 |
| Mar 22 2019 |
1140 |
308.37 |
| Mar 15 2019 |
927 |
308.37 |
| Mar 15 2019 |
1137 |
308.37 |
| Mar 08 2019 |
4031 |
416.88 |
| Mar 08 2019 |
1735 |
338.54 |
| Mar 08 2019 |
13178 |
489.86 |
| Mar 08 2019 |
4307 |
368.8 |
| Mar 01 2019 |
1751 |
338.54 |
| Mar 01 2019 |
4100 |
416.88 |
| Mar 01 2019 |
13271 |
489.86 |
| Mar 01 2019 |
4323 |
368.8 |
| Feb 22 2019 |
14446 |
503.59 |
| Feb 22 2019 |
2763 |
361.05 |
| Feb 22 2019 |
3703 |
406.99 |
| Feb 22 2019 |
3708 |
361.05 |
| Feb 15 2019 |
2762 |
361.05 |
| Feb 15 2019 |
3701 |
406.99 |
| Feb 15 2019 |
14340 |
503.59 |
| Feb 15 2019 |
3710 |
361.05 |
| Feb 08 2019 |
2764 |
361.05 |
| Feb 08 2019 |
3811 |
406.99 |
| Feb 08 2019 |
14288 |
503.59 |
| Feb 08 2019 |
3712 |
361.05 |
| Feb 01 2019 |
3816 |
406.99 |
| Feb 01 2019 |
2775 |
361.05 |
| Feb 01 2019 |
14294 |
503.59 |
| Feb 01 2019 |
3717 |
361.05 |
| Jan 25 2019 |
3816 |
406.99 |
| Jan 25 2019 |
2782 |
361.05 |
| Jan 25 2019 |
14322 |
503.59 |
| Jan 25 2019 |
3732 |
361.05 |
| Jan 18 2019 |
3825 |
406.99 |
| Jan 18 2019 |
2786 |
361.05 |
| Jan 18 2019 |
14384 |
503.59 |
| Jan 18 2019 |
3739 |
361.05 |
| Jan 11 2019 |
2788 |
361.05 |
| Jan 11 2019 |
3825 |
406.99 |
| Jan 11 2019 |
14384 |
503.59 |
| Jan 11 2019 |
3740 |
361.05 |
| Jan 04 2019 |
14385 |
503.59 |
| Jan 04 2019 |
2793 |
361.05 |
| Jan 04 2019 |
3825 |
406.99 |
| Jan 04 2019 |
3743 |
361.05 |
| Dec 28 2018 |
3828 |
406.99 |
| Dec 28 2018 |
2793 |
361.05 |
| Dec 28 2018 |
14385 |
503.59 |
| Dec 28 2018 |
3743 |
361.05 |
| Dec 21 2018 |
3828 |
406.99 |
| Dec 21 2018 |
2793 |
361.05 |
| Dec 21 2018 |
14385 |
503.59 |
| Dec 21 2018 |
3743 |
361.05 |
| Dec 14 2018 |
14385 |
503.59 |
| Dec 14 2018 |
3828 |
406.99 |
| Dec 14 2018 |
2793 |
361.05 |
| Dec 14 2018 |
3743 |
361.05 |
| Dec 07 2018 |
2789 |
361.05 |
| Dec 07 2018 |
3816 |
406.99 |
| Dec 07 2018 |
14385 |
503.59 |
| Dec 07 2018 |
3742 |
361.05 |
| Nov 30 2018 |
14385 |
503.59 |
| Nov 30 2018 |
2789 |
361.05 |
| Nov 30 2018 |
3816 |
406.99 |
| Nov 30 2018 |
3742 |
361.05 |
| Nov 23 2018 |
14385 |
503.59 |
| Nov 23 2018 |
2789 |
361.05 |
| Nov 23 2018 |
3816 |
406.99 |
| Nov 23 2018 |
3742 |
361.05 |
| Nov 16 2018 |
2789 |
361.05 |
| Nov 16 2018 |
3816 |
406.99 |
| Nov 16 2018 |
14385 |
503.59 |
| Nov 16 2018 |
3742 |
361.05 |
| Nov 09 2018 |
3816 |
406.99 |
| Nov 09 2018 |
2789 |
361.05 |
| Nov 09 2018 |
14386 |
503.59 |
| Nov 09 2018 |
3742 |
361.05 |
| Nov 02 2018 |
2789 |
361.05 |
| Nov 02 2018 |
3816 |
406.99 |
| Nov 02 2018 |
14386 |
503.59 |
| Nov 02 2018 |
3733 |
361.05 |
| Oct 26 2018 |
14380 |
503.59 |
| Oct 26 2018 |
3816 |
406.99 |
| Oct 26 2018 |
2789 |
361.05 |
| Oct 26 2018 |
3734 |
361.05 |
| Oct 19 2018 |
3816 |
406.99 |
| Oct 19 2018 |
2789 |
361.05 |
| Oct 19 2018 |
14402 |
503.59 |
| Oct 19 2018 |
3734 |
361.05 |
| Oct 12 2018 |
2788 |
361.05 |
| Oct 12 2018 |
3814 |
406.99 |
| Oct 12 2018 |
14347 |
503.59 |
| Oct 12 2018 |
3730 |
361.05 |
| Oct 05 2018 |
14366 |
503.59 |
| Oct 05 2018 |
2787 |
361.05 |
| Oct 05 2018 |
3814 |
406.99 |
| Oct 05 2018 |
3755 |
361.05 |
| Sep 28 2018 |
3819 |
406.99 |
| Sep 28 2018 |
2790 |
361.05 |
| Sep 28 2018 |
14034 |
503.59 |
| Sep 28 2018 |
3708 |
361.05 |
| Sep 21 2018 |
3772 |
406.99 |
| Sep 21 2018 |
2787 |
361.05 |
| Sep 21 2018 |
13991 |
503.59 |
| Sep 21 2018 |
3707 |
361.05 |
| Sep 14 2018 |
2806 |
361.05 |
| Sep 14 2018 |
3835 |
406.99 |
| Sep 14 2018 |
14058 |
503.59 |
| Sep 14 2018 |
3723 |
361.05 |
| Sep 07 2018 |
3850 |
406.99 |
| Sep 07 2018 |
14313 |
503.59 |
| Sep 07 2018 |
2848 |
361.05 |
| Sep 07 2018 |
3797 |
361.05 |
| Aug 31 2018 |
14351 |
503.59 |
| Aug 31 2018 |
2889 |
361.05 |
| Aug 31 2018 |
3911 |
406.99 |
| Aug 31 2018 |
3835 |
361.05 |
| Aug 24 2018 |
14402 |
503.59 |
| Aug 24 2018 |
2832 |
361.05 |
| Aug 24 2018 |
3964 |
406.99 |
| Aug 24 2018 |
3810 |
361.05 |
| Aug 17 2018 |
2869 |
361.05 |
| Aug 17 2018 |
14327 |
503.59 |
| Aug 17 2018 |
3950 |
406.99 |
| Aug 17 2018 |
3819 |
361.05 |
| Aug 10 2018 |
2870 |
361.05 |
| Aug 10 2018 |
3950 |
406.99 |
| Aug 10 2018 |
14341 |
503.59 |
| Aug 10 2018 |
3890 |
361.05 |
| Aug 03 2018 |
3968 |
406.99 |
| Aug 03 2018 |
2907 |
361.05 |
| Aug 03 2018 |
14538 |
503.59 |
| Aug 03 2018 |
3949 |
361.05 |
| Jul 27 2018 |
4009 |
406.99 |
| Jul 27 2018 |
2894 |
361.05 |
| Jul 27 2018 |
14716 |
503.59 |
| Jul 27 2018 |
3953 |
361.05 |
| Jul 20 2018 |
2950 |
361.05 |
| Jul 20 2018 |
4088 |
406.99 |
| Jul 20 2018 |
14658 |
503.59 |
| Jul 20 2018 |
4034 |
361.05 |
| Jul 13 2018 |
14860 |
503.59 |
| Jul 13 2018 |
4149 |
406.99 |
| Jul 13 2018 |
2799 |
361.05 |
| Jul 13 2018 |
3902 |
361.05 |
| Jul 06 2018 |
2683 |
361.05 |
| Jul 06 2018 |
14686 |
503.59 |
| Jul 06 2018 |
4145 |
406.99 |
| Jul 06 2018 |
3689 |
361.05 |
| Jun 29 2018 |
14693 |
503.59 |
| Jun 29 2018 |
4122 |
406.99 |
| Jun 29 2018 |
1141 |
324.75 |
| Jun 29 2018 |
1576 |
324.75 |
| Jun 22 2018 |
4209 |
406.99 |
| Jun 22 2018 |
161 |
271.32 |
| Jun 22 2018 |
14955 |
503.59 |
| Jun 22 2018 |
321 |
271.32 |
| Jun 15 2018 |
4223 |
406.99 |
| Jun 15 2018 |
15070 |
503.59 |
| Jun 15 2018 |
102 |
261.02 |
| Jun 15 2018 |
330 |
271.32 |
| Jun 08 2018 |
114 |
261.02 |
| Jun 08 2018 |
4303 |
406.99 |
| Jun 08 2018 |
15155 |
503.59 |
| Jun 08 2018 |
342 |
271.32 |
| Jun 01 2018 |
14584 |
490.83 |
| Jun 01 2018 |
115 |
261.02 |
| Jun 01 2018 |
4275 |
406.99 |
| Jun 01 2018 |
407 |
271.32 |
| May 25 2018 |
4270 |
406.99 |
| May 25 2018 |
135 |
261.02 |
| May 25 2018 |
14637 |
490.83 |
| May 25 2018 |
424 |
271.32 |
| May 18 2018 |
14774 |
490.83 |
| May 18 2018 |
138 |
261.02 |
| May 18 2018 |
4226 |
406.99 |
| May 18 2018 |
427 |
271.32 |
| May 11 2018 |
4174 |
406.99 |
| May 11 2018 |
135 |
261.02 |
| May 11 2018 |
14817 |
490.83 |
| May 11 2018 |
427 |
271.32 |
| May 04 2018 |
136 |
261.02 |
| May 04 2018 |
15065 |
490.83 |
| May 04 2018 |
4204 |
406.99 |
| May 04 2018 |
440 |
271.32 |
| Apr 27 2018 |
4273 |
406.99 |
| Apr 27 2018 |
132 |
261.02 |
| Apr 27 2018 |
12612 |
465.21 |
| Apr 27 2018 |
441 |
271.32 |
| Apr 20 2018 |
142 |
261.02 |
| Apr 20 2018 |
4246 |
406.99 |
| Apr 20 2018 |
12621 |
465.21 |
| Apr 20 2018 |
448 |
271.32 |
| Apr 13 2018 |
169 |
264.68 |
| Apr 13 2018 |
12486 |
465.21 |
| Apr 13 2018 |
4177 |
406.99 |
| Apr 13 2018 |
374 |
266.61 |
| Apr 06 2018 |
139 |
260.1 |
| Apr 06 2018 |
4183 |
406.99 |
| Apr 06 2018 |
12768 |
465.21 |
| Apr 06 2018 |
377 |
266.61 |
| Mar 30 2018 |
4186 |
406.99 |
| Mar 30 2018 |
151 |
260.1 |
| Mar 30 2018 |
10306 |
439.41 |
| Mar 30 2018 |
380 |
266.61 |
| Mar 23 2018 |
5923 |
395.03 |
| Mar 23 2018 |
149 |
259.31 |
| Mar 23 2018 |
324 |
260.1 |
| Mar 16 2018 |
5882 |
395.03 |
| Mar 16 2018 |
147 |
259.31 |
| Mar 16 2018 |
332 |
260.1 |
| Mar 09 2018 |
149 |
259.31 |
| Mar 09 2018 |
5917 |
395.03 |
| Mar 09 2018 |
343 |
260.1 |
| Mar 02 2018 |
148 |
259.31 |
| Mar 02 2018 |
8075 |
417.09 |
| Mar 02 2018 |
426 |
260.1 |
| Feb 23 2018 |
8163 |
417.09 |
| Feb 23 2018 |
149 |
259.31 |
| Feb 23 2018 |
430 |
260.1 |
| Feb 16 2018 |
150 |
259.31 |
| Feb 16 2018 |
8185 |
417.09 |
| Feb 16 2018 |
434 |
260.1 |
| Feb 09 2018 |
150 |
259.31 |
| Feb 09 2018 |
4740 |
381.07 |
| Feb 09 2018 |
437 |
260.1 |
| Feb 02 2018 |
155 |
259.31 |
| Feb 02 2018 |
4735 |
381.07 |
| Feb 02 2018 |
439 |
260.1 |
| Jan 26 2018 |
153 |
259.31 |
| Jan 26 2018 |
4753 |
381.07 |
| Jan 26 2018 |
441 |
260.1 |
| Jan 19 2018 |
153 |
259.31 |
| Jan 19 2018 |
4752 |
381.07 |
| Jan 19 2018 |
442 |
260.1 |
| Jan 12 2018 |
153 |
259.31 |
| Jan 12 2018 |
4756 |
381.07 |
| Jan 12 2018 |
443 |
260.1 |
| Jan 05 2018 |
4756 |
381.07 |
| Jan 05 2018 |
154 |
259.31 |
| Jan 05 2018 |
444 |
260.1 |
| Dec 29 2017 |
154 |
259.31 |
| Dec 29 2017 |
4756 |
381.07 |
| Dec 29 2017 |
444 |
260.1 |
| Dec 22 2017 |
154 |
259.31 |
| Dec 22 2017 |
4756 |
381.07 |
| Dec 22 2017 |
444 |
260.1 |
| Dec 15 2017 |
4756 |
381.07 |
| Dec 15 2017 |
154 |
259.31 |
| Dec 15 2017 |
444 |
260.1 |
| Dec 08 2017 |
4756 |
381.07 |
| Dec 08 2017 |
154 |
259.31 |
| Dec 08 2017 |
444 |
260.1 |
| Dec 01 2017 |
154 |
259.31 |
| Dec 01 2017 |
4756 |
381.07 |
| Dec 01 2017 |
444 |
260.1 |
| Nov 24 2017 |
4756 |
381.07 |
| Nov 24 2017 |
154 |
259.31 |
| Nov 24 2017 |
444 |
260.1 |
| Nov 17 2017 |
4756 |
381.07 |
| Nov 17 2017 |
154 |
259.31 |
| Nov 17 2017 |
444 |
260.1 |
| Nov 10 2017 |
154 |
259.31 |
| Nov 10 2017 |
4759 |
381.07 |
| Nov 10 2017 |
444 |
260.1 |
| Nov 03 2017 |
154 |
259.31 |
| Nov 03 2017 |
4759 |
381.07 |
| Nov 03 2017 |
444 |
260.1 |
| Oct 27 2017 |
4799 |
381.07 |
| Oct 27 2017 |
154 |
259.31 |
| Oct 27 2017 |
445 |
260.1 |
| Oct 20 2017 |
154 |
259.31 |
| Oct 20 2017 |
4767 |
381.07 |
| Oct 20 2017 |
444 |
260.1 |
| Oct 13 2017 |
154 |
259.31 |
| Oct 13 2017 |
4786 |
381.07 |
| Oct 13 2017 |
444 |
260.1 |
| Oct 06 2017 |
154 |
259.31 |
| Oct 06 2017 |
4791 |
381.07 |
| Oct 06 2017 |
444 |
260.1 |
| Sep 29 2017 |
4790 |
381.07 |
| Sep 29 2017 |
154 |
259.31 |
| Sep 29 2017 |
444 |
260.1 |
| Sep 22 2017 |
154 |
259.31 |
| Sep 22 2017 |
4873 |
381.07 |
| Sep 22 2017 |
446 |
260.1 |
| Sep 15 2017 |
161 |
259.31 |
| Sep 15 2017 |
4896 |
381.07 |
| Sep 15 2017 |
453 |
260.1 |
| Sep 08 2017 |
4869 |
381.07 |
| Sep 08 2017 |
171 |
259.31 |
| Sep 08 2017 |
461 |
260.1 |
| Sep 01 2017 |
168 |
259.31 |
| Sep 01 2017 |
4851 |
381.07 |
| Sep 01 2017 |
391 |
260.1 |
| Aug 25 2017 |
173 |
259.31 |
| Aug 25 2017 |
5196 |
381.07 |
| Aug 25 2017 |
387 |
260.1 |
| Aug 18 2017 |
178 |
259.31 |
| Aug 18 2017 |
5208 |
381.07 |
| Aug 18 2017 |
390 |
260.1 |
| Aug 11 2017 |
178 |
259.31 |
| Aug 11 2017 |
5256 |
381.07 |
| Aug 11 2017 |
404 |
260.1 |
| Aug 04 2017 |
176 |
259.31 |
| Aug 04 2017 |
5278 |
381.07 |
| Aug 04 2017 |
397 |
260.1 |
| Jul 28 2017 |
172 |
259.31 |
| Jul 28 2017 |
5333 |
381.07 |
| Jul 28 2017 |
403 |
260.1 |
| Jul 21 2017 |
1738 |
318.42 |
| Jul 21 2017 |
170 |
257.33 |
| Jul 21 2017 |
411 |
259.31 |
| Jul 14 2017 |
174 |
257.33 |
| Jul 14 2017 |
1761 |
318.42 |
| Jul 14 2017 |
409 |
259.31 |
| Jul 07 2017 |
179 |
257.33 |
| Jul 07 2017 |
1768 |
318.42 |
| Jul 07 2017 |
411 |
259.31 |
| Jun 30 2017 |
1788 |
318.42 |
| Jun 30 2017 |
184 |
257.33 |
| Jun 30 2017 |
416 |
259.31 |
| Jun 23 2017 |
1853 |
318.42 |
| Jun 23 2017 |
398 |
259.63 |
| Jun 23 2017 |
410 |
259.63 |
| Jun 16 2017 |
546 |
267.39 |
| Jun 16 2017 |
1845 |
318.42 |
| Jun 16 2017 |
868 |
280.08 |
| Jun 09 2017 |
1697 |
318.42 |
| Jun 09 2017 |
581 |
267.39 |
| Jun 09 2017 |
792 |
280.08 |
| Jun 02 2017 |
1821 |
318.42 |
| Jun 02 2017 |
737 |
274.99 |
| Jun 02 2017 |
1091 |
286.78 |
| May 26 2017 |
714 |
273.64 |
| May 26 2017 |
1862 |
318.42 |
| May 26 2017 |
1151 |
288.27 |
| May 19 2017 |
716 |
273.64 |
| May 19 2017 |
1902 |
318.42 |
| May 19 2017 |
1164 |
288.27 |
| May 12 2017 |
1921 |
318.42 |
| May 12 2017 |
734 |
273.64 |
| May 12 2017 |
1150 |
288.27 |
| May 05 2017 |
870 |
278.82 |
| May 05 2017 |
1942 |
318.42 |
| May 05 2017 |
1332 |
291.25 |
| Apr 28 2017 |
825 |
278.82 |
| Apr 28 2017 |
1965 |
318.42 |
| Apr 28 2017 |
1350 |
291.25 |
| Apr 21 2017 |
829 |
276.94 |
| Apr 21 2017 |
2006 |
318.42 |
| Apr 21 2017 |
1511 |
294.44 |
| Apr 14 2017 |
2605 |
329.22 |
| Apr 14 2017 |
616 |
266.42 |
| Apr 14 2017 |
1530 |
294.44 |
| Apr 07 2017 |
640 |
266.42 |
| Apr 07 2017 |
2582 |
329.22 |
| Apr 07 2017 |
1402 |
294.44 |
| Mar 31 2017 |
656 |
266.42 |
| Mar 31 2017 |
2600 |
329.22 |
| Mar 31 2017 |
1449 |
294.44 |
| Mar 24 2017 |
2679 |
331.39 |
| Mar 24 2017 |
368 |
247.8 |
| Mar 24 2017 |
1650 |
299.1 |
| Mar 17 2017 |
372 |
247.8 |
| Mar 17 2017 |
2713 |
331.39 |
| Mar 17 2017 |
1653 |
299.1 |
| Mar 10 2017 |
377 |
247.8 |
| Mar 10 2017 |
2753 |
331.39 |
| Mar 10 2017 |
1685 |
299.1 |
| Mar 03 2017 |
263 |
237.11 |
| Mar 03 2017 |
3025 |
355.38 |
| Mar 03 2017 |
2761 |
331.39 |
| Mar 03 2017 |
1634 |
297.75 |
| Feb 24 2017 |
3054 |
355.38 |
| Feb 24 2017 |
279 |
237.11 |
| Feb 24 2017 |
2777 |
331.39 |
| Feb 24 2017 |
1663 |
297.75 |
| Feb 17 2017 |
2996 |
355.38 |
| Feb 17 2017 |
251 |
237.11 |
| Feb 17 2017 |
3811 |
348.46 |
| Feb 17 2017 |
1668 |
297.75 |
| Feb 10 2017 |
176 |
227.66 |
| Feb 10 2017 |
4433 |
388.12 |
| Feb 10 2017 |
3847 |
348.46 |
| Feb 10 2017 |
2656 |
314.47 |
| Feb 03 2017 |
3842 |
348.46 |
| Feb 03 2017 |
176 |
227.66 |
| Feb 03 2017 |
4425 |
388.12 |
| Feb 03 2017 |
2662 |
314.47 |
| Jan 27 2017 |
4422 |
388.12 |
| Jan 27 2017 |
177 |
227.66 |
| Jan 27 2017 |
3842 |
348.46 |
| Jan 27 2017 |
2670 |
314.47 |
| Jan 20 2017 |
4423 |
388.12 |
| Jan 20 2017 |
177 |
227.66 |
| Jan 20 2017 |
3852 |
348.46 |
| Jan 20 2017 |
2671 |
314.47 |
| Jan 13 2017 |
3855 |
348.46 |
| Jan 13 2017 |
4423 |
388.12 |
| Jan 13 2017 |
177 |
227.66 |
| Jan 13 2017 |
2673 |
314.47 |
| Jan 06 2017 |
3855 |
348.46 |
| Jan 06 2017 |
177 |
227.66 |
| Jan 06 2017 |
4423 |
388.12 |
| Jan 06 2017 |
2674 |
314.47 |
| Dec 30 2016 |
177 |
227.66 |
| Dec 30 2016 |
4431 |
388.12 |
| Dec 30 2016 |
3855 |
348.46 |
| Dec 30 2016 |
2676 |
314.47 |
| Dec 23 2016 |
3855 |
348.46 |
| Dec 23 2016 |
177 |
227.66 |
| Dec 23 2016 |
4431 |
388.12 |
| Dec 23 2016 |
2676 |
314.47 |
| Dec 16 2016 |
3855 |
348.46 |
| Dec 16 2016 |
4431 |
388.12 |
| Dec 16 2016 |
176 |
227.66 |
| Dec 16 2016 |
2678 |
314.47 |
| Dec 09 2016 |
4432 |
388.12 |
| Dec 09 2016 |
176 |
227.66 |
| Dec 09 2016 |
3855 |
348.46 |
| Dec 09 2016 |
2677 |
314.47 |
| Dec 02 2016 |
176 |
227.66 |
| Dec 02 2016 |
4432 |
388.12 |
| Dec 02 2016 |
3855 |
348.46 |
| Dec 02 2016 |
2677 |
314.47 |
| Nov 25 2016 |
3855 |
348.46 |
| Nov 25 2016 |
4426 |
388.12 |
| Nov 25 2016 |
176 |
227.66 |
| Nov 25 2016 |
2678 |
314.47 |
| Nov 18 2016 |
4426 |
388.12 |
| Nov 18 2016 |
176 |
227.66 |
| Nov 18 2016 |
3855 |
348.46 |
| Nov 18 2016 |
2678 |
314.47 |
| Nov 11 2016 |
176 |
227.66 |
| Nov 11 2016 |
4426 |
388.12 |
| Nov 11 2016 |
3854 |
348.46 |
| Nov 11 2016 |
2679 |
314.47 |
| Nov 04 2016 |
4426 |
388.12 |
| Nov 04 2016 |
176 |
227.66 |
| Nov 04 2016 |
3854 |
348.46 |
| Nov 04 2016 |
2679 |
314.47 |
| Oct 28 2016 |
3856 |
348.46 |
| Oct 28 2016 |
4421 |
388.12 |
| Oct 28 2016 |
176 |
227.66 |
| Oct 28 2016 |
2675 |
314.47 |
| Oct 21 2016 |
4421 |
388.12 |
| Oct 21 2016 |
176 |
227.66 |
| Oct 21 2016 |
3863 |
348.46 |
| Oct 21 2016 |
2676 |
314.47 |
| Oct 14 2016 |
178 |
227.66 |
| Oct 14 2016 |
4433 |
388.12 |
| Oct 14 2016 |
3862 |
348.46 |
| Oct 14 2016 |
2688 |
314.47 |
| Oct 07 2016 |
3864 |
348.46 |
| Oct 07 2016 |
178 |
227.66 |
| Oct 07 2016 |
4432 |
388.12 |
| Oct 07 2016 |
2693 |
314.47 |
| Sep 30 2016 |
4465 |
388.12 |
| Sep 30 2016 |
179 |
227.66 |
| Sep 30 2016 |
3866 |
348.46 |
| Sep 30 2016 |
2693 |
314.47 |
| Sep 23 2016 |
4441 |
388.12 |
| Sep 23 2016 |
178 |
227.66 |
| Sep 23 2016 |
3837 |
348.46 |
| Sep 23 2016 |
2676 |
314.47 |
| Sep 16 2016 |
4443 |
388.12 |
| Sep 16 2016 |
180 |
227.66 |
| Sep 16 2016 |
3825 |
348.46 |
| Sep 16 2016 |
2696 |
314.47 |
| Sep 09 2016 |
4535 |
388.12 |
| Sep 09 2016 |
186 |
227.66 |
| Sep 09 2016 |
3877 |
348.46 |
| Sep 09 2016 |
2755 |
314.47 |
| Sep 02 2016 |
4621 |
388.12 |
| Sep 02 2016 |
197 |
227.66 |
| Sep 02 2016 |
3890 |
348.46 |
| Sep 02 2016 |
2800 |
314.47 |
| Aug 26 2016 |
196 |
227.66 |
| Aug 26 2016 |
4522 |
388.12 |
| Aug 26 2016 |
3555 |
348.46 |
| Aug 26 2016 |
2588 |
314.47 |
| Aug 19 2016 |
3575 |
348.46 |
| Aug 19 2016 |
201 |
227.66 |
| Aug 19 2016 |
4609 |
388.12 |
| Aug 19 2016 |
2600 |
314.47 |
| Aug 12 2016 |
4980 |
388.12 |
| Aug 12 2016 |
197 |
227.66 |
| Aug 12 2016 |
3581 |
348.46 |
| Aug 12 2016 |
3252 |
314.47 |
| Aug 05 2016 |
205 |
227.66 |
| Aug 05 2016 |
4991 |
388.12 |
| Aug 05 2016 |
3636 |
348.46 |
| Aug 05 2016 |
3351 |
314.47 |
| Jul 29 2016 |
3523 |
348.46 |
| Jul 29 2016 |
4975 |
388.12 |
| Jul 29 2016 |
168 |
220.72 |
| Jul 29 2016 |
3364 |
314.47 |
| Jul 22 2016 |
2124 |
320.36 |
| Jul 22 2016 |
5097 |
388.12 |
| Jul 22 2016 |
175 |
220.72 |
| Jul 22 2016 |
539 |
237.11 |
| Jun 22 2016 |
1237 |
296.41 |
| Jun 22 2016 |
190 |
220.72 |
| Jun 22 2016 |
6806 |
423.98 |
| Jun 22 2016 |
420 |
220.72 |
| Jun 15 2016 |
1279 |
296.41 |
| Jun 15 2016 |
200 |
220.72 |
| Jun 15 2016 |
7024 |
423.98 |
| Jun 15 2016 |
424 |
220.72 |
| Jun 08 2016 |
191 |
220.72 |
| Jun 08 2016 |
7102 |
423.98 |
| Jun 08 2016 |
1226 |
296.41 |
| Jun 08 2016 |
417 |
220.72 |
| Jun 01 2016 |
7065 |
419.59 |
| Jun 01 2016 |
192 |
220.72 |
| Jun 01 2016 |
756 |
278.86 |
| Jun 01 2016 |
462 |
220.72 |
| May 25 2016 |
236 |
224.35 |
| May 25 2016 |
6992 |
419.59 |
| May 25 2016 |
769 |
278.86 |
| May 25 2016 |
593 |
228.23 |
| May 18 2016 |
7056 |
419.59 |
| May 18 2016 |
338 |
233.81 |
| May 18 2016 |
777 |
278.86 |
| May 18 2016 |
1285 |
258.36 |
| May 11 2016 |
773 |
278.86 |
| May 11 2016 |
331 |
233.81 |
| May 11 2016 |
6961 |
419.59 |
| May 11 2016 |
1271 |
258.36 |
| May 04 2016 |
6961 |
419.59 |
| May 04 2016 |
325 |
233.81 |
| May 04 2016 |
769 |
278.86 |
| May 04 2016 |
1259 |
258.36 |
| Apr 27 2016 |
145 |
213.18 |
| Apr 27 2016 |
7138 |
419.59 |
| Apr 27 2016 |
819 |
278.86 |
| Apr 27 2016 |
3793 |
306.35 |
| Apr 20 2016 |
858 |
278.86 |
| Apr 20 2016 |
7180 |
419.59 |
| Apr 20 2016 |
187 |
213.18 |
| Apr 20 2016 |
3896 |
306.35 |
| Apr 13 2016 |
183 |
213.18 |
| Apr 13 2016 |
7244 |
419.59 |
| Apr 13 2016 |
899 |
278.86 |
| Apr 13 2016 |
2904 |
291.13 |
| Apr 06 2016 |
934 |
278.86 |
| Apr 06 2016 |
184 |
213.18 |
| Apr 06 2016 |
7359 |
419.59 |
| Apr 06 2016 |
2917 |
291.13 |
| Mar 30 2016 |
928 |
278.86 |
| Mar 30 2016 |
182 |
213.18 |
| Mar 30 2016 |
7158 |
419.59 |
| Mar 30 2016 |
2899 |
291.13 |
| Mar 23 2016 |
6595 |
403.85 |
| Mar 23 2016 |
179 |
213.18 |
| Mar 23 2016 |
966 |
278.86 |
| Mar 23 2016 |
2954 |
291.13 |
| Mar 16 2016 |
7206 |
415.96 |
| Mar 16 2016 |
167 |
213.18 |
| Mar 16 2016 |
1684 |
299.1 |
| Mar 16 2016 |
1669 |
265.83 |
| Mar 09 2016 |
7264 |
415.96 |
| Mar 09 2016 |
169 |
213.18 |
| Mar 09 2016 |
1709 |
299.1 |
| Mar 09 2016 |
1332 |
256.91 |
| Mar 02 2016 |
6023 |
367.49 |
| Mar 02 2016 |
7289 |
415.96 |
| Mar 02 2016 |
167 |
213.18 |
| Mar 02 2016 |
1455 |
260.48 |
| Feb 24 2016 |
7169 |
414.33 |
| Feb 24 2016 |
167 |
213.18 |
| Feb 24 2016 |
8356 |
391.97 |
| Feb 24 2016 |
409 |
213.18 |
| Feb 17 2016 |
167 |
213.18 |
| Feb 17 2016 |
7235 |
414.33 |
| Feb 17 2016 |
8483 |
391.97 |
| Feb 17 2016 |
411 |
213.18 |
| Feb 10 2016 |
6467 |
370.77 |
| Feb 10 2016 |
8080 |
428.75 |
| Feb 10 2016 |
168 |
213.18 |
| Feb 10 2016 |
412 |
213.18 |
| Feb 03 2016 |
170 |
213.18 |
| Feb 03 2016 |
8081 |
428.75 |
| Feb 03 2016 |
6498 |
370.77 |
| Feb 03 2016 |
412 |
213.18 |
| Jan 27 2016 |
170 |
213.18 |
| Jan 27 2016 |
8081 |
428.75 |
| Jan 27 2016 |
6513 |
370.77 |
| Jan 27 2016 |
412 |
213.18 |
| Jan 20 2016 |
171 |
213.18 |
| Jan 20 2016 |
8088 |
428.75 |
| Jan 20 2016 |
6510 |
370.77 |
| Jan 20 2016 |
412 |
213.18 |
| Jan 13 2016 |
6512 |
370.77 |
| Jan 13 2016 |
171 |
213.18 |
| Jan 13 2016 |
8088 |
428.75 |
| Jan 13 2016 |
412 |
213.18 |
| Jan 06 2016 |
8088 |
428.75 |
| Jan 06 2016 |
171 |
213.18 |
| Jan 06 2016 |
6512 |
370.77 |
| Jan 06 2016 |
412 |
213.18 |
| Dec 30 2015 |
171 |
213.18 |
| Dec 30 2015 |
8094 |
428.75 |
| Dec 30 2015 |
6512 |
370.77 |
| Dec 30 2015 |
412 |
213.18 |
| Dec 23 2015 |
171 |
213.18 |
| Dec 23 2015 |
8094 |
428.75 |
| Dec 23 2015 |
6512 |
370.77 |
| Dec 23 2015 |
412 |
213.18 |
| Dec 16 2015 |
8094 |
428.75 |
| Dec 16 2015 |
171 |
213.18 |
| Dec 16 2015 |
6512 |
370.77 |
| Dec 16 2015 |
412 |
213.18 |
| Dec 09 2015 |
8094 |
428.75 |
| Dec 09 2015 |
171 |
213.18 |
| Dec 09 2015 |
6512 |
370.77 |
| Dec 09 2015 |
413 |
213.18 |
| Dec 02 2015 |
171 |
213.18 |
| Dec 02 2015 |
8094 |
428.75 |
| Dec 02 2015 |
6513 |
370.77 |
| Dec 02 2015 |
413 |
213.18 |
| Nov 25 2015 |
6513 |
370.77 |
| Nov 25 2015 |
171 |
213.18 |
| Nov 25 2015 |
8094 |
428.75 |
| Nov 25 2015 |
413 |
213.18 |
| Nov 18 2015 |
8094 |
428.75 |
| Nov 18 2015 |
171 |
213.18 |
| Nov 18 2015 |
6513 |
370.77 |
| Nov 18 2015 |
413 |
213.18 |
| Nov 11 2015 |
8094 |
428.75 |
| Nov 11 2015 |
171 |
213.18 |
| Nov 11 2015 |
6505 |
370.77 |
| Nov 11 2015 |
413 |
213.18 |
| Nov 04 2015 |
6505 |
370.77 |
| Nov 04 2015 |
8094 |
428.75 |
| Nov 04 2015 |
171 |
213.18 |
| Nov 04 2015 |
413 |
213.18 |
| Oct 28 2015 |
171 |
213.18 |
| Oct 28 2015 |
8078 |
428.75 |
| Oct 28 2015 |
6506 |
370.77 |
| Oct 28 2015 |
413 |
213.18 |
| Oct 21 2015 |
6499 |
370.77 |
| Oct 21 2015 |
8050 |
428.75 |
| Oct 21 2015 |
171 |
213.18 |
| Oct 21 2015 |
413 |
213.18 |
| Oct 14 2015 |
6503 |
370.77 |
| Oct 14 2015 |
171 |
213.18 |
| Oct 14 2015 |
8050 |
428.75 |
| Oct 14 2015 |
413 |
213.18 |
| Oct 07 2015 |
171 |
213.18 |
| Oct 07 2015 |
8054 |
428.75 |
| Oct 07 2015 |
6507 |
370.77 |
| Oct 07 2015 |
413 |
213.18 |
| Sep 30 2015 |
172 |
213.18 |
| Sep 30 2015 |
8069 |
428.75 |
| Sep 30 2015 |
6510 |
370.77 |
| Sep 30 2015 |
418 |
213.18 |
| Sep 23 2015 |
8039 |
428.75 |
| Sep 23 2015 |
172 |
213.18 |
| Sep 23 2015 |
6542 |
370.77 |
| Sep 23 2015 |
423 |
213.18 |
| Sep 16 2015 |
6482 |
370.77 |
| Sep 16 2015 |
175 |
213.18 |
| Sep 16 2015 |
8008 |
428.75 |
| Sep 16 2015 |
423 |
213.18 |
| Sep 09 2015 |
7955 |
428.75 |
| Sep 09 2015 |
175 |
213.18 |
| Sep 09 2015 |
6467 |
370.77 |
| Sep 09 2015 |
438 |
213.18 |
| Sep 02 2015 |
7846 |
428.75 |
| Sep 02 2015 |
164 |
213.18 |
| Sep 02 2015 |
6529 |
370.77 |
| Sep 02 2015 |
429 |
213.18 |
| Aug 26 2015 |
6641 |
370.77 |
| Aug 26 2015 |
168 |
213.18 |
| Aug 26 2015 |
8041 |
428.75 |
| Aug 26 2015 |
431 |
213.18 |
| Aug 19 2015 |
168 |
213.18 |
| Aug 19 2015 |
7967 |
428.75 |
| Aug 19 2015 |
6835 |
370.77 |
| Aug 19 2015 |
429 |
213.18 |
| Aug 12 2015 |
168 |
213.18 |
| Aug 12 2015 |
8034 |
428.75 |
| Aug 12 2015 |
6826 |
370.77 |
| Aug 12 2015 |
385 |
213.18 |
| Aug 05 2015 |
166 |
213.18 |
| Aug 05 2015 |
8025 |
428.75 |
| Aug 05 2015 |
6881 |
370.77 |
| Aug 05 2015 |
381 |
213.18 |
| Jul 29 2015 |
3796 |
332.37 |
| Jul 29 2015 |
149 |
210.15 |
| Jul 29 2015 |
6825 |
406.43 |
| Jul 29 2015 |
379 |
213.18 |
| Jul 22 2015 |
144 |
210.15 |
| Jul 22 2015 |
6873 |
406.43 |
| Jul 22 2015 |
3806 |
332.37 |
| Jul 22 2015 |
376 |
213.18 |
| Jul 15 2015 |
161 |
210.15 |
| Jul 15 2015 |
7028 |
406.43 |
| Jul 15 2015 |
5914 |
358.26 |
| Jul 15 2015 |
396 |
213.18 |
| Jul 08 2015 |
7089 |
406.43 |
| Jul 08 2015 |
199 |
212.67 |
| Jul 08 2015 |
5959 |
358.26 |
| Jul 08 2015 |
426 |
213.29 |
| Jul 01 2015 |
202 |
212.67 |
| Jul 01 2015 |
7153 |
406.43 |
| Jul 01 2015 |
4835 |
343.3 |
| Jul 01 2015 |
434 |
213.29 |
| Jun 24 2015 |
7134 |
406.43 |
| Jun 24 2015 |
200 |
212.67 |
| Jun 24 2015 |
4864 |
343.3 |
| Jun 24 2015 |
431 |
213.29 |
| Jun 17 2015 |
7103 |
406.43 |
| Jun 17 2015 |
210 |
212.67 |
| Jun 17 2015 |
4854 |
343.3 |
| Jun 17 2015 |
434 |
213.29 |
| Jun 10 2015 |
4870 |
343.3 |
| Jun 10 2015 |
7127 |
406.43 |
| Jun 10 2015 |
221 |
212.67 |
| Jun 10 2015 |
423 |
213.29 |
| Jun 03 2015 |
242 |
214.68 |
| Jun 03 2015 |
7070 |
406.43 |
| Jun 03 2015 |
3829 |
327.41 |
| Jun 03 2015 |
507 |
215.46 |
| May 27 2015 |
6987 |
406.43 |
| May 27 2015 |
234 |
214.68 |
| May 27 2015 |
3787 |
327.41 |
| May 27 2015 |
462 |
215.46 |
| May 20 2015 |
3830 |
327.41 |
| May 20 2015 |
6963 |
406.43 |
| May 20 2015 |
236 |
214.68 |
| May 20 2015 |
452 |
215.46 |
| May 13 2015 |
233 |
214.68 |
| May 13 2015 |
6984 |
406.43 |
| May 13 2015 |
3881 |
327.41 |
| May 13 2015 |
445 |
215.46 |
| May 06 2015 |
6578 |
406.43 |
| May 06 2015 |
3820 |
327.41 |
| May 06 2015 |
320 |
229.17 |
| May 06 2015 |
618 |
229.17 |
| Apr 29 2015 |
628 |
245.48 |
| Apr 29 2015 |
6813 |
406.43 |
| Apr 29 2015 |
5280 |
346.65 |
| Apr 29 2015 |
1516 |
255.78 |
| Apr 22 2015 |
5348 |
346.65 |
| Apr 22 2015 |
644 |
245.48 |
| Apr 22 2015 |
6929 |
406.43 |
| Apr 22 2015 |
1530 |
255.78 |
| Apr 15 2015 |
6849 |
406.43 |
| Apr 15 2015 |
1077 |
261.36 |
| Apr 15 2015 |
5381 |
346.65 |
| Apr 15 2015 |
3479 |
289.76 |
| Apr 08 2015 |
5382 |
346.65 |
| Apr 08 2015 |
1257 |
265.85 |
| Apr 08 2015 |
6865 |
406.43 |
| Apr 08 2015 |
4399 |
301.74 |
| Apr 01 2015 |
10033 |
471.99 |
| Apr 01 2015 |
1291 |
265.85 |
| Apr 01 2015 |
6310 |
357.18 |
| Apr 01 2015 |
4709 |
304.85 |
| Mar 25 2015 |
1170 |
263.36 |
| Mar 25 2015 |
4944 |
342.78 |
| Mar 25 2015 |
8232 |
435.23 |
| Mar 25 2015 |
4593 |
304.85 |
| Mar 18 2015 |
1485 |
271.74 |
| Mar 18 2015 |
7862 |
435.23 |
| Mar 18 2015 |
4805 |
342.78 |
| Mar 18 2015 |
4714 |
306.62 |
| Mar 11 2015 |
4907 |
342.78 |
| Mar 11 2015 |
1500 |
271.74 |
| Mar 11 2015 |
8172 |
435.23 |
| Mar 11 2015 |
4926 |
306.62 |
| Mar 04 2015 |
8313 |
435.23 |
| Mar 04 2015 |
1535 |
271.74 |
| Mar 04 2015 |
5013 |
342.78 |
| Mar 04 2015 |
4970 |
306.62 |
| Feb 25 2015 |
4944 |
341.28 |
| Feb 25 2015 |
6420 |
398.48 |
| Feb 25 2015 |
1530 |
271.74 |
| Feb 25 2015 |
2729 |
273.18 |
| Feb 18 2015 |
4115 |
328.26 |
| Feb 18 2015 |
6466 |
398.48 |
| Feb 18 2015 |
1553 |
271.74 |
| Feb 18 2015 |
2764 |
273.18 |
| Feb 11 2015 |
4142 |
328.26 |
| Feb 11 2015 |
1561 |
271.74 |
| Feb 11 2015 |
6495 |
398.48 |
| Feb 11 2015 |
2768 |
273.18 |
| Feb 04 2015 |
1567 |
271.74 |
| Feb 04 2015 |
6501 |
398.48 |
| Feb 04 2015 |
4170 |
328.26 |
| Feb 04 2015 |
2776 |
273.18 |
| Jan 28 2015 |
6501 |
398.48 |
| Jan 28 2015 |
1577 |
271.74 |
| Jan 28 2015 |
4169 |
328.26 |
| Jan 28 2015 |
2788 |
273.18 |
| Jan 21 2015 |
6507 |
398.48 |
| Jan 21 2015 |
1585 |
271.74 |
| Jan 21 2015 |
4182 |
328.26 |
| Jan 21 2015 |
2800 |
273.18 |
| Jan 14 2015 |
4186 |
328.26 |
| Jan 14 2015 |
6507 |
398.48 |
| Jan 14 2015 |
1591 |
271.74 |
| Jan 14 2015 |
2810 |
273.18 |
| Jan 07 2015 |
4186 |
328.26 |
| Jan 07 2015 |
1593 |
271.74 |
| Jan 07 2015 |
6507 |
398.48 |
| Jan 07 2015 |
2813 |
273.18 |
| Dec 31 2014 |
1593 |
271.74 |
| Dec 31 2014 |
4186 |
328.26 |
| Dec 31 2014 |
6516 |
398.48 |
| Dec 31 2014 |
2814 |
273.18 |
| Dec 24 2014 |
4186 |
328.26 |
| Dec 24 2014 |
1593 |
271.74 |
| Dec 24 2014 |
6516 |
398.48 |
| Dec 24 2014 |
2814 |
273.18 |
| Dec 17 2014 |
6516 |
398.48 |
| Dec 17 2014 |
1594 |
271.74 |
| Dec 17 2014 |
4186 |
328.26 |
| Dec 17 2014 |
2815 |
273.18 |
| Dec 10 2014 |
6516 |
398.48 |
| Dec 10 2014 |
1594 |
271.74 |
| Dec 10 2014 |
4186 |
328.26 |
| Dec 10 2014 |
2815 |
273.18 |
| Dec 03 2014 |
6517 |
398.48 |
| Dec 03 2014 |
1594 |
271.74 |
| Dec 03 2014 |
4186 |
328.26 |
| Dec 03 2014 |
2815 |
273.18 |
| Nov 26 2014 |
4186 |
328.26 |
| Nov 26 2014 |
1594 |
271.74 |
| Nov 26 2014 |
6517 |
398.48 |
| Nov 26 2014 |
2815 |
273.18 |
| Nov 19 2014 |
6517 |
398.48 |
| Nov 19 2014 |
1594 |
271.74 |
| Nov 19 2014 |
4186 |
328.26 |
| Nov 19 2014 |
2815 |
273.18 |
| Nov 12 2014 |
1594 |
271.74 |
| Nov 12 2014 |
6517 |
398.48 |
| Nov 12 2014 |
4186 |
328.26 |
| Nov 12 2014 |
2815 |
273.18 |
| Nov 05 2014 |
4186 |
328.26 |
| Nov 05 2014 |
6517 |
398.48 |
| Nov 05 2014 |
1594 |
271.74 |
| Nov 05 2014 |
2815 |
273.18 |
| Oct 29 2014 |
4187 |
328.26 |
| Oct 29 2014 |
1594 |
271.74 |
| Oct 29 2014 |
6517 |
398.48 |
| Oct 29 2014 |
2816 |
273.18 |
| Oct 22 2014 |
6510 |
398.48 |
| Oct 22 2014 |
1591 |
271.74 |
| Oct 22 2014 |
4191 |
328.26 |
| Oct 22 2014 |
2823 |
273.18 |
| Oct 15 2014 |
4187 |
328.26 |
| Oct 15 2014 |
1592 |
271.74 |
| Oct 15 2014 |
6506 |
398.48 |
| Oct 15 2014 |
2825 |
273.18 |
| Oct 08 2014 |
4203 |
328.26 |
| Oct 08 2014 |
1590 |
271.74 |
| Oct 08 2014 |
6505 |
398.48 |
| Oct 08 2014 |
2821 |
273.18 |
| Oct 01 2014 |
1594 |
271.74 |
| Oct 01 2014 |
6508 |
398.48 |
| Oct 01 2014 |
4205 |
328.26 |
| Oct 01 2014 |
2816 |
273.18 |
| Sep 24 2014 |
6483 |
398.48 |
| Sep 24 2014 |
1603 |
271.74 |
| Sep 24 2014 |
4211 |
328.26 |
| Sep 24 2014 |
2800 |
273.18 |
| Sep 17 2014 |
4198 |
328.26 |
| Sep 17 2014 |
6460 |
398.48 |
| Sep 17 2014 |
1632 |
271.74 |
| Sep 17 2014 |
2826 |
273.18 |
| Sep 10 2014 |
6468 |
398.48 |
| Sep 10 2014 |
1623 |
271.74 |
| Sep 10 2014 |
4213 |
328.26 |
| Sep 10 2014 |
2820 |
273.18 |
| Sep 03 2014 |
6479 |
398.48 |
| Sep 03 2014 |
1634 |
271.74 |
| Sep 03 2014 |
4222 |
328.26 |
| Sep 03 2014 |
2849 |
273.18 |
| Aug 27 2014 |
1667 |
271.74 |
| Aug 27 2014 |
6355 |
398.48 |
| Aug 27 2014 |
4162 |
328.26 |
| Aug 27 2014 |
2862 |
273.18 |
| Aug 20 2014 |
4170 |
328.26 |
| Aug 20 2014 |
1664 |
271.74 |
| Aug 20 2014 |
6341 |
398.48 |
| Aug 20 2014 |
2873 |
273.18 |
| Aug 13 2014 |
6355 |
398.48 |
| Aug 13 2014 |
1688 |
271.74 |
| Aug 13 2014 |
4172 |
328.26 |
| Aug 13 2014 |
2901 |
273.18 |
| Aug 06 2014 |
6318 |
398.48 |
| Aug 06 2014 |
1723 |
271.74 |
| Aug 06 2014 |
4241 |
328.26 |
| Aug 06 2014 |
2898 |
273.18 |
| Jul 30 2014 |
4252 |
328.26 |
| Jul 30 2014 |
1741 |
271.74 |
| Jul 30 2014 |
6423 |
398.48 |
| Jul 30 2014 |
2917 |
273.18 |
| Jul 23 2014 |
1732 |
271.74 |
| Jul 23 2014 |
6279 |
398.48 |
| Jul 23 2014 |
4270 |
328.26 |
| Jul 23 2014 |
2938 |
273.18 |
| Jul 16 2014 |
1720 |
271.74 |
| Jul 16 2014 |
6381 |
398.48 |
| Jul 16 2014 |
4028 |
324.16 |
| Jul 16 2014 |
2923 |
273.18 |
| Jul 09 2014 |
6233 |
398.48 |
| Jul 09 2014 |
2086 |
279.03 |
| Jul 09 2014 |
4041 |
324.16 |
| Jul 09 2014 |
3415 |
280.47 |
| Jul 02 2014 |
2101 |
279.03 |
| Jul 02 2014 |
7552 |
423.01 |
| Jul 02 2014 |
5032 |
338.37 |
| Jul 02 2014 |
3626 |
282.84 |
| Jun 25 2014 |
7383 |
423.01 |
| Jun 25 2014 |
2021 |
276.24 |
| Jun 25 2014 |
5100 |
338.37 |
| Jun 25 2014 |
3583 |
282.84 |
| Jun 18 2014 |
7347 |
423.01 |
| Jun 18 2014 |
2082 |
276.24 |
| Jun 18 2014 |
5115 |
338.37 |
| Jun 18 2014 |
3374 |
279.03 |
| Jun 11 2014 |
5163 |
338.37 |
| Jun 11 2014 |
7654 |
423.01 |
| Jun 11 2014 |
2020 |
274.02 |
| Jun 11 2014 |
3418 |
279.03 |
| Jun 04 2014 |
7763 |
423.01 |
| Jun 04 2014 |
2077 |
274.02 |
| Jun 04 2014 |
5226 |
338.37 |
| Jun 04 2014 |
3463 |
279.03 |
| May 28 2014 |
2097 |
274.02 |
| May 28 2014 |
7848 |
423.01 |
| May 28 2014 |
5201 |
338.37 |
| May 28 2014 |
3498 |
279.03 |
| May 21 2014 |
5229 |
338.37 |
| May 21 2014 |
2155 |
274.02 |
| May 21 2014 |
7851 |
423.01 |
| May 21 2014 |
3543 |
279.03 |
| May 14 2014 |
5284 |
338.37 |
| May 14 2014 |
2190 |
274.02 |
| May 14 2014 |
8001 |
423.01 |
| May 14 2014 |
3575 |
279.03 |
| May 07 2014 |
2179 |
274.02 |
| May 07 2014 |
7569 |
423.01 |
| May 07 2014 |
5198 |
338.37 |
| May 07 2014 |
4304 |
290.13 |
| Apr 30 2014 |
5430 |
338.37 |
| Apr 30 2014 |
2320 |
274.02 |
| Apr 30 2014 |
7972 |
423.01 |
| Apr 30 2014 |
4463 |
290.13 |
| Apr 23 2014 |
5562 |
338.37 |
| Apr 23 2014 |
2349 |
274.02 |
| Apr 23 2014 |
8221 |
423.01 |
| Apr 23 2014 |
4517 |
290.13 |
| Apr 16 2014 |
8091 |
423.01 |
| Apr 16 2014 |
2445 |
275.93 |
| Apr 16 2014 |
4772 |
326.7 |
| Apr 16 2014 |
6085 |
308.39 |
| Apr 09 2014 |
2754 |
281.13 |
| Apr 09 2014 |
8116 |
423.01 |
| Apr 09 2014 |
4948 |
326.7 |
| Apr 09 2014 |
7107 |
318.58 |
| Apr 02 2014 |
4986 |
326.7 |
| Apr 02 2014 |
2805 |
281.13 |
| Apr 02 2014 |
9094 |
447.55 |
| Apr 02 2014 |
7025 |
319.15 |
| Mar 26 2014 |
9074 |
447.55 |
| Mar 26 2014 |
3444 |
291.91 |
| Mar 26 2014 |
4943 |
326.7 |
| Mar 26 2014 |
8460 |
333.5 |
| Mar 19 2014 |
9174 |
447.55 |
| Mar 19 2014 |
3480 |
291.91 |
| Mar 19 2014 |
4954 |
326.7 |
| Mar 19 2014 |
8513 |
333.5 |
| Mar 12 2014 |
3505 |
291.91 |
| Mar 12 2014 |
8001 |
422.37 |
| Mar 12 2014 |
4994 |
326.7 |
| Mar 12 2014 |
8557 |
333.5 |
| Mar 05 2014 |
8504 |
371.79 |
| Mar 05 2014 |
3534 |
291.91 |
| Mar 05 2014 |
7931 |
422.37 |
| Mar 05 2014 |
4825 |
291.91 |
| Feb 26 2014 |
3559 |
291.91 |
| Feb 26 2014 |
7989 |
422.37 |
| Feb 26 2014 |
8515 |
371.79 |
| Feb 26 2014 |
4856 |
291.91 |
| Feb 19 2014 |
8027 |
422.37 |
| Feb 19 2014 |
3584 |
291.91 |
| Feb 19 2014 |
6314 |
345.66 |
| Feb 19 2014 |
4904 |
291.91 |
| Feb 12 2014 |
6306 |
345.66 |
| Feb 12 2014 |
3585 |
291.91 |
| Feb 12 2014 |
8092 |
422.37 |
| Feb 12 2014 |
4330 |
285.12 |
| Feb 05 2014 |
8084 |
422.37 |
| Feb 05 2014 |
3646 |
291.91 |
| Feb 05 2014 |
5358 |
331.24 |
| Feb 05 2014 |
4380 |
285.12 |
| Jan 29 2014 |
3680 |
291.91 |
| Jan 29 2014 |
8084 |
422.37 |
| Jan 29 2014 |
5344 |
331.24 |
| Jan 29 2014 |
4400 |
285.12 |
| Jan 22 2014 |
8095 |
422.37 |
| Jan 22 2014 |
3698 |
291.91 |
| Jan 22 2014 |
5333 |
331.24 |
| Jan 22 2014 |
4415 |
285.12 |
| Jan 15 2014 |
8095 |
422.37 |
| Jan 15 2014 |
3712 |
291.91 |
| Jan 15 2014 |
5334 |
331.24 |
| Jan 15 2014 |
4425 |
285.12 |
| Jan 08 2014 |
3717 |
291.91 |
| Jan 08 2014 |
8095 |
422.37 |
| Jan 08 2014 |
5328 |
331.24 |
| Jan 08 2014 |
4431 |
285.12 |
| Jan 01 2014 |
3718 |
291.91 |
| Jan 01 2014 |
8095 |
422.37 |
| Jan 01 2014 |
5328 |
331.24 |
| Jan 01 2014 |
4431 |
285.12 |
| Dec 25 2013 |
5328 |
331.24 |
| Dec 25 2013 |
8117 |
422.37 |
| Dec 25 2013 |
3718 |
291.91 |
| Dec 25 2013 |
4431 |
285.12 |
| Dec 18 2013 |
8117 |
422.37 |
| Dec 18 2013 |
3718 |
291.91 |
| Dec 18 2013 |
5328 |
331.24 |
| Dec 18 2013 |
4431 |
285.12 |
| Dec 11 2013 |
8118 |
422.37 |
| Dec 11 2013 |
3718 |
291.91 |
| Dec 11 2013 |
5328 |
331.24 |
| Dec 11 2013 |
4431 |
285.12 |
| Dec 04 2013 |
5329 |
331.24 |
| Dec 04 2013 |
3718 |
291.91 |
| Dec 04 2013 |
8118 |
422.37 |
| Dec 04 2013 |
4432 |
285.12 |
| Nov 27 2013 |
5329 |
331.24 |
| Nov 27 2013 |
3718 |
291.91 |
| Nov 27 2013 |
8118 |
422.37 |
| Nov 27 2013 |
4432 |
285.12 |
| Nov 20 2013 |
3718 |
291.91 |
| Nov 20 2013 |
8119 |
422.37 |
| Nov 20 2013 |
5329 |
331.24 |
| Nov 20 2013 |
4433 |
285.12 |
| Nov 13 2013 |
5329 |
331.24 |
| Nov 13 2013 |
3718 |
291.91 |
| Nov 13 2013 |
8119 |
422.37 |
| Nov 13 2013 |
4432 |
285.12 |
| Nov 06 2013 |
5329 |
331.24 |
| Nov 06 2013 |
8119 |
422.37 |
| Nov 06 2013 |
3718 |
291.91 |
| Nov 06 2013 |
4432 |
285.12 |
| Oct 30 2013 |
8119 |
422.37 |
| Oct 30 2013 |
3718 |
291.91 |
| Oct 30 2013 |
5329 |
331.24 |
| Oct 30 2013 |
4431 |
285.12 |
| Oct 23 2013 |
3718 |
291.91 |
| Oct 23 2013 |
8119 |
422.37 |
| Oct 23 2013 |
5327 |
331.24 |
| Oct 23 2013 |
4431 |
285.12 |
| Oct 16 2013 |
5350 |
331.24 |
| Oct 16 2013 |
3713 |
291.91 |
| Oct 16 2013 |
6816 |
397.2 |
| Oct 16 2013 |
4435 |
285.12 |
| Oct 09 2013 |
6765 |
397.2 |
| Oct 09 2013 |
3726 |
291.91 |
| Oct 09 2013 |
5317 |
331.24 |
| Oct 09 2013 |
4452 |
285.12 |
| Oct 02 2013 |
3720 |
291.91 |
| Oct 02 2013 |
6815 |
397.2 |
| Oct 02 2013 |
5326 |
331.24 |
| Oct 02 2013 |
4456 |
285.12 |
| Sep 25 2013 |
3695 |
291.91 |
| Sep 25 2013 |
6787 |
397.2 |
| Sep 25 2013 |
5305 |
331.24 |
| Sep 25 2013 |
4456 |
285.12 |
| Sep 18 2013 |
5267 |
331.24 |
| Sep 18 2013 |
3676 |
291.91 |
| Sep 18 2013 |
6745 |
397.2 |
| Sep 18 2013 |
4426 |
285.12 |
| Sep 11 2013 |
6654 |
397.2 |
| Sep 11 2013 |
3668 |
291.91 |
| Sep 11 2013 |
5283 |
331.24 |
| Sep 11 2013 |
4419 |
285.12 |
| Sep 04 2013 |
3700 |
291.91 |
| Sep 04 2013 |
6706 |
397.2 |
| Sep 04 2013 |
5319 |
331.24 |
| Sep 04 2013 |
4449 |
285.12 |
| Aug 28 2013 |
5343 |
331.24 |
| Aug 28 2013 |
6894 |
397.2 |
| Aug 28 2013 |
3729 |
291.91 |
| Aug 28 2013 |
4476 |
285.12 |
| Aug 21 2013 |
6893 |
397.2 |
| Aug 21 2013 |
3783 |
291.91 |
| Aug 21 2013 |
5374 |
331.24 |
| Aug 21 2013 |
4525 |
285.12 |
| Aug 14 2013 |
3815 |
291.91 |
| Aug 14 2013 |
6450 |
397.2 |
| Aug 14 2013 |
5397 |
331.24 |
| Aug 14 2013 |
4341 |
285.12 |
| Aug 07 2013 |
6527 |
397.2 |
| Aug 07 2013 |
3892 |
291.91 |
| Aug 07 2013 |
5389 |
331.24 |
| Aug 07 2013 |
4402 |
285.12 |
| Jul 31 2013 |
6538 |
397.2 |
| Jul 31 2013 |
3943 |
291.91 |
| Jul 31 2013 |
5475 |
331.24 |
| Jul 31 2013 |
4456 |
285.12 |
| Jul 24 2013 |
4759 |
304.52 |
| Jul 24 2013 |
6569 |
397.2 |
| Jul 24 2013 |
5427 |
331.24 |
| Jul 24 2013 |
5746 |
301.79 |
| Jul 17 2013 |
5015 |
307.88 |
| Jul 17 2013 |
6472 |
397.2 |
| Jul 17 2013 |
5452 |
331.24 |
| Jul 17 2013 |
5405 |
297.72 |
| Jul 10 2013 |
5484 |
331.24 |
| Jul 10 2013 |
5091 |
307.88 |
| Jul 10 2013 |
6623 |
397.2 |
| Jul 10 2013 |
5465 |
297.72 |
| Jul 03 2013 |
5177 |
307.88 |
| Jul 03 2013 |
6517 |
397.2 |
| Jul 03 2013 |
5499 |
331.24 |
| Jul 03 2013 |
5432 |
297.72 |
| Jun 26 2013 |
6407 |
397.2 |
| Jun 26 2013 |
5332 |
307.88 |
| Jun 26 2013 |
5505 |
331.24 |
| Jun 26 2013 |
5559 |
297.72 |
| Jun 19 2013 |
5569 |
331.24 |
| Jun 19 2013 |
6213 |
397.2 |
| Jun 19 2013 |
6788 |
325.52 |
| Jun 19 2013 |
6892 |
311.59 |
| Jun 12 2013 |
5658 |
331.24 |
| Jun 12 2013 |
6831 |
325.52 |
| Jun 12 2013 |
6446 |
397.2 |
| Jun 12 2013 |
7005 |
311.59 |
| Jun 05 2013 |
6162 |
397.2 |
| Jun 05 2013 |
6742 |
325.52 |
| Jun 05 2013 |
5640 |
331.24 |
| Jun 05 2013 |
6945 |
311.59 |
| May 29 2013 |
5571 |
331.24 |
| May 29 2013 |
6798 |
325.52 |
| May 29 2013 |
6123 |
397.2 |
| May 29 2013 |
6945 |
311.59 |
| May 22 2013 |
5737 |
331.24 |
| May 22 2013 |
6150 |
397.2 |
| May 22 2013 |
9231 |
352.58 |
| May 22 2013 |
9532 |
336.25 |
| May 15 2013 |
9321 |
352.58 |
| May 15 2013 |
6060 |
397.2 |
| May 15 2013 |
5779 |
331.24 |
| May 15 2013 |
9586 |
336.25 |
| May 08 2013 |
9273 |
352.58 |
| May 08 2013 |
5834 |
397.2 |
| May 08 2013 |
5772 |
331.24 |
| May 08 2013 |
9521 |
336.25 |
| May 01 2013 |
5935 |
331.24 |
| May 01 2013 |
9380 |
352.58 |
| May 01 2013 |
5935 |
397.2 |
| May 01 2013 |
9623 |
336.25 |
| Apr 24 2013 |
10476 |
364.2 |
| Apr 24 2013 |
5871 |
397.2 |
| Apr 24 2013 |
6664 |
343.49 |
| Apr 24 2013 |
10867 |
347.69 |
| Apr 17 2013 |
6011 |
397.2 |
| Apr 17 2013 |
14608 |
405.22 |
| Apr 17 2013 |
6747 |
343.49 |
| Apr 17 2013 |
10477 |
343.49 |
| Apr 10 2013 |
18069 |
439.55 |
| Apr 10 2013 |
5986 |
397.2 |
| Apr 10 2013 |
6777 |
343.49 |
| Apr 10 2013 |
10490 |
343.49 |
| Apr 03 2013 |
6797 |
343.49 |
| Apr 03 2013 |
5945 |
397.2 |
| Apr 03 2013 |
17928 |
439.55 |
| Apr 03 2013 |
10526 |
343.49 |
| Mar 27 2013 |
6056 |
397.2 |
| Mar 27 2013 |
17917 |
439.55 |
| Mar 27 2013 |
6939 |
343.49 |
| Mar 27 2013 |
10537 |
343.49 |
| Mar 20 2013 |
17633 |
439.55 |
| Mar 20 2013 |
8339 |
360.59 |
| Mar 20 2013 |
11382 |
350.66 |
| Mar 13 2013 |
6293 |
360.59 |
| Mar 13 2013 |
11370 |
350.66 |
| Oct 19 2012 |
15816 |
439.55 |
| Oct 19 2012 |
13682 |
425.72 |
| Oct 19 2012 |
24217 |
450.9 |
| Sep 23 2012 |
13565 |
425.72 |
| Sep 23 2012 |
15704 |
439.55 |
| Sep 23 2012 |
23992 |
450.9 |
| Aug 31 2012 |
15315 |
439.55 |
| Aug 31 2012 |
13011 |
425.72 |
| Aug 31 2012 |
23428 |
450.9 |
| Aug 24 2012 |
12864 |
425.72 |
| Aug 24 2012 |
15133 |
439.55 |
| Aug 24 2012 |
23211 |
450.9 |
| Aug 10 2012 |
14598 |
439.55 |
| Aug 10 2012 |
12473 |
425.72 |
| Aug 10 2012 |
22626 |
450.9 |
| Aug 03 2012 |
12233 |
425.72 |
| Aug 03 2012 |
14351 |
439.55 |
| Aug 03 2012 |
22351 |
450.9 |
| Jul 27 2012 |
12102 |
425.72 |
| Jul 27 2012 |
13913 |
439.55 |
| Jul 27 2012 |
21899 |
450.9 |
| Jul 06 2012 |
13218 |
439.55 |
| Jul 06 2012 |
11647 |
425.72 |
| Jul 06 2012 |
21272 |
450.9 |
| Jun 22 2012 |
15673 |
508.22 |
| Jun 22 2012 |
11447 |
425.72 |
| Jun 22 2012 |
20969 |
455.67 |
| Jun 15 2012 |
15564 |
508.22 |
| Jun 15 2012 |
21943 |
460.21 |
| Jun 08 2012 |
15513 |
508.22 |
| Jun 08 2012 |
19296 |
440.18 |
| Jun 01 2012 |
14774 |
508.22 |
| Jun 01 2012 |
21151 |
457.77 |
| May 25 2012 |
12194 |
508.22 |
| May 25 2012 |
19766 |
457.77 |
| May 18 2012 |
12308 |
508.22 |
| May 18 2012 |
19992 |
457.77 |
| May 11 2012 |
12156 |
508.22 |
| May 11 2012 |
19890 |
457.77 |
| May 04 2012 |
11643 |
508.22 |
| May 04 2012 |
19390 |
457.77 |
| Apr 27 2012 |
11228 |
508.22 |
| Apr 27 2012 |
18780 |
457.77 |
| Apr 13 2012 |
17054 |
454.1 |
| Apr 06 2012 |
16640 |
454.1 |
| Mar 27 2012 |
16335 |
454.1 |
| Sep 23 2011 |
1703 |
475 |
| Sep 23 2011 |
15464 |
475 |
| Sep 16 2011 |
1703 |
475 |
| Sep 16 2011 |
15428 |
475 |
| Sep 10 2011 |
1703 |
475 |
| Sep 10 2011 |
15112 |
475 |
| Sep 02 2011 |
1703 |
475 |
| Sep 02 2011 |
14985 |
475 |
| Aug 26 2011 |
1703 |
475 |
| Aug 26 2011 |
14966 |
475 |
| Aug 19 2011 |
1703 |
475 |
| Aug 19 2011 |
14046 |
475 |
| Aug 12 2011 |
1704 |
475 |
| Aug 12 2011 |
13872 |
475 |
| Aug 05 2011 |
1704 |
475 |
| Aug 05 2011 |
13743 |
475 |
| Jul 29 2011 |
1704 |
475 |
| Jul 29 2011 |
13603 |
475 |
| Jul 22 2011 |
1703 |
475 |
| Jul 22 2011 |
13018 |
475 |
| Jul 15 2011 |
1704 |
475 |
| Jul 15 2011 |
12418 |
475 |
| Jul 08 2011 |
1704 |
475 |
| Jul 08 2011 |
11719 |
475 |
| Jul 01 2011 |
2021 |
475 |
| Jul 01 2011 |
9407 |
475 |
| Jun 17 2011 |
2021 |
475 |
| Jun 17 2011 |
9067 |
475 |
| Jun 10 2011 |
2022 |
475 |
| Jun 10 2011 |
9188 |
475 |
| Jun 03 2011 |
2022 |
475 |
| Jun 03 2011 |
8625 |
475 |
| May 29 2011 |
2195 |
475 |
| May 29 2011 |
8643 |
475 |
| May 06 2011 |
2395 |
475 |
| May 06 2011 |
8427 |
475 |
| Apr 22 2011 |
2353 |
475 |
| Apr 22 2011 |
8880 |
475 |
