| Jan 20 2017 |
15071 |
461.03 |
| Jan 20 2017 |
19192 |
461.03 |
| Jan 13 2017 |
15078 |
461.03 |
| Jan 13 2017 |
19177 |
461.03 |
| Jan 06 2017 |
15075 |
461.03 |
| Jan 06 2017 |
19173 |
461.03 |
| Dec 30 2016 |
15080 |
461.03 |
| Dec 30 2016 |
19177 |
461.03 |
| Dec 23 2016 |
15080 |
461.03 |
| Dec 23 2016 |
19177 |
461.03 |
| Dec 16 2016 |
15074 |
461.03 |
| Dec 16 2016 |
19176 |
461.03 |
| Dec 09 2016 |
15077 |
461.03 |
| Dec 09 2016 |
19173 |
461.03 |
| Dec 02 2016 |
15077 |
461.03 |
| Dec 02 2016 |
19174 |
461.03 |
| Nov 25 2016 |
15073 |
461.03 |
| Nov 25 2016 |
19171 |
461.03 |
| Nov 18 2016 |
15073 |
461.03 |
| Nov 18 2016 |
19171 |
461.03 |
| Nov 11 2016 |
15073 |
461.03 |
| Nov 11 2016 |
19158 |
461.03 |
| Nov 04 2016 |
15073 |
461.03 |
| Nov 04 2016 |
19158 |
461.03 |
| Oct 28 2016 |
15074 |
461.03 |
| Oct 28 2016 |
19176 |
461.03 |
| Oct 21 2016 |
15082 |
461.03 |
| Oct 21 2016 |
19196 |
461.03 |
| Oct 14 2016 |
15047 |
461.03 |
| Oct 14 2016 |
19191 |
461.03 |
| Oct 07 2016 |
15062 |
461.03 |
| Oct 07 2016 |
19196 |
461.03 |
| Sep 30 2016 |
15099 |
461.03 |
| Sep 30 2016 |
19214 |
461.03 |
| Sep 23 2016 |
15104 |
461.03 |
| Sep 23 2016 |
19065 |
461.03 |
| Sep 16 2016 |
15195 |
461.03 |
| Sep 16 2016 |
19103 |
461.03 |
| Sep 09 2016 |
15276 |
461.03 |
| Sep 09 2016 |
19186 |
461.03 |
| Sep 02 2016 |
15436 |
461.03 |
| Sep 02 2016 |
19337 |
461.03 |
| Aug 26 2016 |
15503 |
461.03 |
| Aug 26 2016 |
19121 |
461.03 |
| Aug 19 2016 |
15540 |
461.03 |
| Aug 19 2016 |
19134 |
461.03 |
| Aug 12 2016 |
15728 |
461.03 |
| Aug 12 2016 |
20851 |
461.03 |
| Aug 05 2016 |
15663 |
461.03 |
| Aug 05 2016 |
20973 |
461.03 |
| Jul 29 2016 |
15721 |
461.03 |
| Jul 29 2016 |
21172 |
461.03 |
| Jul 22 2016 |
15920 |
461.03 |
| Jul 22 2016 |
21404 |
461.03 |
| Jun 22 2016 |
16233 |
461.03 |
| Jun 22 2016 |
22421 |
461.03 |
| Jun 15 2016 |
16274 |
461.03 |
| Jun 15 2016 |
22635 |
461.03 |
| Jun 08 2016 |
16387 |
461.03 |
| Jun 08 2016 |
22717 |
461.03 |
| Jun 01 2016 |
16438 |
461.03 |
| Jun 01 2016 |
23016 |
461.03 |
| May 25 2016 |
16366 |
461.03 |
| May 25 2016 |
22864 |
461.03 |
| May 18 2016 |
16550 |
461.03 |
| May 18 2016 |
23091 |
461.03 |
| May 11 2016 |
16470 |
461.03 |
| May 11 2016 |
23109 |
461.03 |
| May 04 2016 |
16379 |
461.03 |
| May 04 2016 |
22995 |
461.03 |
| Apr 27 2016 |
16696 |
461.03 |
| Apr 27 2016 |
23352 |
461.03 |
| Apr 20 2016 |
16717 |
461.03 |
| Apr 20 2016 |
23320 |
461.03 |
| Apr 13 2016 |
16575 |
461.03 |
| Apr 13 2016 |
16689 |
470.91 |
| Apr 13 2016 |
23785 |
464.32 |
| Apr 06 2016 |
17097 |
470.91 |
| Apr 06 2016 |
13532 |
432.17 |
| Apr 06 2016 |
20299 |
439.92 |
| Mar 30 2016 |
16939 |
470.91 |
| Mar 30 2016 |
13444 |
432.17 |
| Mar 30 2016 |
20143 |
439.92 |
| Mar 23 2016 |
13465 |
432.17 |
| Mar 23 2016 |
17225 |
470.91 |
| Mar 23 2016 |
20277 |
439.92 |
| Mar 16 2016 |
13364 |
432.17 |
| Mar 16 2016 |
17357 |
470.91 |
| Mar 16 2016 |
20221 |
439.92 |
| Mar 09 2016 |
12312 |
522.36 |
| Mar 09 2016 |
13314 |
432.17 |
| Mar 09 2016 |
14590 |
445.74 |
| Mar 09 2016 |
16654 |
416.65 |
| Mar 02 2016 |
14406 |
445.74 |
| Mar 02 2016 |
12319 |
522.36 |
| Mar 02 2016 |
12158 |
421.58 |
| Mar 02 2016 |
15082 |
406.62 |
| Feb 24 2016 |
12232 |
522.36 |
| Feb 24 2016 |
12108 |
421.58 |
| Feb 24 2016 |
14408 |
445.74 |
| Feb 24 2016 |
15049 |
406.62 |
| Feb 17 2016 |
10607 |
407.03 |
| Feb 17 2016 |
12379 |
522.36 |
| Feb 17 2016 |
14575 |
445.74 |
| Feb 17 2016 |
15196 |
406.62 |
| Feb 10 2016 |
15194 |
451.69 |
| Feb 10 2016 |
12858 |
533.82 |
| Feb 10 2016 |
11204 |
412.07 |
| Feb 10 2016 |
14507 |
401.87 |
| Feb 03 2016 |
10710 |
407.61 |
| Feb 03 2016 |
12884 |
533.82 |
| Feb 03 2016 |
11007 |
415.41 |
| Feb 03 2016 |
14542 |
401.87 |
| Jan 27 2016 |
10691 |
407.61 |
| Jan 27 2016 |
12884 |
533.82 |
| Jan 27 2016 |
11042 |
415.41 |
| Jan 27 2016 |
14547 |
401.87 |
| Jan 20 2016 |
10724 |
407.61 |
| Jan 20 2016 |
12903 |
533.82 |
| Jan 20 2016 |
11033 |
415.41 |
| Jan 20 2016 |
14550 |
401.87 |
| Jan 13 2016 |
11043 |
415.41 |
| Jan 13 2016 |
10552 |
405.86 |
| Jan 13 2016 |
12903 |
533.82 |
| Jan 13 2016 |
14576 |
401.87 |
| Jan 06 2016 |
12903 |
533.82 |
| Jan 06 2016 |
10559 |
405.86 |
| Jan 06 2016 |
11043 |
415.41 |
| Jan 06 2016 |
14585 |
401.87 |
| Dec 30 2015 |
10559 |
405.86 |
| Dec 30 2015 |
12921 |
533.82 |
| Dec 30 2015 |
11043 |
415.41 |
| Dec 30 2015 |
14580 |
401.87 |
| Dec 23 2015 |
10558 |
405.86 |
| Dec 23 2015 |
12921 |
533.82 |
| Dec 23 2015 |
11044 |
415.41 |
| Dec 23 2015 |
14580 |
401.87 |
| Dec 16 2015 |
12921 |
533.82 |
| Dec 16 2015 |
10558 |
405.86 |
| Dec 16 2015 |
11044 |
415.41 |
| Dec 16 2015 |
14580 |
401.87 |
| Dec 09 2015 |
12921 |
533.82 |
| Dec 09 2015 |
10566 |
405.86 |
| Dec 09 2015 |
11044 |
415.41 |
| Dec 09 2015 |
14584 |
401.87 |
| Dec 02 2015 |
10567 |
405.86 |
| Dec 02 2015 |
12922 |
533.82 |
| Dec 02 2015 |
11045 |
415.41 |
| Dec 02 2015 |
14585 |
401.87 |
| Nov 25 2015 |
11045 |
415.41 |
| Nov 25 2015 |
10567 |
405.86 |
| Nov 25 2015 |
12922 |
533.82 |
| Nov 25 2015 |
14586 |
401.87 |
| Nov 18 2015 |
12922 |
533.82 |
| Nov 18 2015 |
10567 |
405.86 |
| Nov 18 2015 |
11044 |
415.41 |
| Nov 18 2015 |
14586 |
401.87 |
| Nov 11 2015 |
12922 |
533.82 |
| Nov 11 2015 |
10567 |
405.86 |
| Nov 11 2015 |
11034 |
415.41 |
| Nov 11 2015 |
14582 |
401.87 |
| Nov 04 2015 |
11034 |
415.41 |
| Nov 04 2015 |
12922 |
533.82 |
| Nov 04 2015 |
10567 |
405.86 |
| Nov 04 2015 |
14582 |
401.87 |
| Oct 28 2015 |
10553 |
405.86 |
| Oct 28 2015 |
12886 |
533.82 |
| Oct 28 2015 |
11035 |
415.41 |
| Oct 28 2015 |
14565 |
401.87 |
| Oct 21 2015 |
10997 |
415.41 |
| Oct 21 2015 |
12855 |
533.82 |
| Oct 21 2015 |
10565 |
405.86 |
| Oct 21 2015 |
14559 |
401.87 |
| Oct 14 2015 |
10990 |
415.41 |
| Oct 14 2015 |
10574 |
405.86 |
| Oct 14 2015 |
12855 |
533.82 |
| Oct 14 2015 |
14566 |
401.87 |
| Oct 07 2015 |
10556 |
405.86 |
| Oct 07 2015 |
12867 |
533.82 |
| Oct 07 2015 |
11009 |
415.41 |
| Oct 07 2015 |
14566 |
401.87 |
| Sep 30 2015 |
10558 |
405.86 |
| Sep 30 2015 |
12894 |
533.82 |
| Sep 30 2015 |
11015 |
415.41 |
| Sep 30 2015 |
14582 |
401.87 |
| Sep 23 2015 |
12735 |
533.82 |
| Sep 23 2015 |
10550 |
405.86 |
| Sep 23 2015 |
11082 |
415.41 |
| Sep 23 2015 |
14620 |
401.87 |
| Sep 16 2015 |
10974 |
415.41 |
| Sep 16 2015 |
10554 |
405.86 |
| Sep 16 2015 |
12672 |
533.82 |
| Sep 16 2015 |
14564 |
401.87 |
| Sep 09 2015 |
12561 |
533.82 |
| Sep 09 2015 |
10564 |
405.86 |
| Sep 09 2015 |
10942 |
415.41 |
| Sep 09 2015 |
14528 |
401.87 |
| Sep 02 2015 |
12425 |
533.82 |
| Sep 02 2015 |
10496 |
405.86 |
| Sep 02 2015 |
11006 |
415.41 |
| Sep 02 2015 |
14524 |
401.87 |
| Aug 26 2015 |
11155 |
415.41 |
| Aug 26 2015 |
10676 |
405.86 |
| Aug 26 2015 |
12682 |
533.82 |
| Aug 26 2015 |
14699 |
401.87 |
| Aug 19 2015 |
10696 |
405.86 |
| Aug 19 2015 |
12591 |
533.82 |
| Aug 19 2015 |
11347 |
415.41 |
| Aug 19 2015 |
14875 |
401.87 |
| Aug 12 2015 |
10770 |
405.86 |
| Aug 12 2015 |
12708 |
533.82 |
| Aug 12 2015 |
11358 |
415.41 |
| Aug 12 2015 |
16641 |
413.71 |
| Aug 05 2015 |
10753 |
405.86 |
| Aug 05 2015 |
12602 |
533.82 |
| Aug 05 2015 |
11433 |
415.41 |
| Aug 05 2015 |
16622 |
413.71 |
| Jul 29 2015 |
11486 |
415.41 |
| Jul 29 2015 |
10870 |
405.86 |
| Jul 29 2015 |
12462 |
533.82 |
| Jul 29 2015 |
16807 |
413.71 |
| Jul 22 2015 |
10872 |
405.86 |
| Jul 22 2015 |
12586 |
533.82 |
| Jul 22 2015 |
11511 |
415.41 |
| Jul 22 2015 |
16840 |
413.71 |
| Jul 15 2015 |
10967 |
405.86 |
| Jul 15 2015 |
12788 |
533.82 |
| Jul 15 2015 |
11724 |
415.41 |
| Jul 15 2015 |
16957 |
413.71 |
| Jul 08 2015 |
12844 |
533.82 |
| Jul 08 2015 |
10996 |
405.86 |
| Jul 08 2015 |
11806 |
415.41 |
| Jul 08 2015 |
17082 |
413.71 |
| Jul 01 2015 |
11069 |
405.86 |
| Jul 01 2015 |
13004 |
533.82 |
| Jul 01 2015 |
11871 |
415.41 |
| Jul 01 2015 |
17167 |
413.71 |
| Jun 24 2015 |
12969 |
533.82 |
| Jun 24 2015 |
11100 |
405.86 |
| Jun 24 2015 |
11881 |
415.41 |
| Jun 24 2015 |
17228 |
413.71 |
| Jun 17 2015 |
12800 |
533.82 |
| Jun 17 2015 |
11159 |
405.86 |
| Jun 17 2015 |
11859 |
415.41 |
| Jun 17 2015 |
17313 |
413.71 |
| Jun 10 2015 |
11932 |
415.41 |
| Jun 10 2015 |
12936 |
533.82 |
| Jun 10 2015 |
11205 |
405.86 |
| Jun 10 2015 |
17284 |
413.71 |
| Jun 03 2015 |
11202 |
405.86 |
| Jun 03 2015 |
12824 |
533.82 |
| Jun 03 2015 |
12092 |
415.41 |
| Jun 03 2015 |
17492 |
413.71 |
| May 27 2015 |
12530 |
533.82 |
| May 27 2015 |
11183 |
405.86 |
| May 27 2015 |
11980 |
415.41 |
| May 27 2015 |
15597 |
401.87 |
| May 20 2015 |
12049 |
415.41 |
| May 20 2015 |
12513 |
533.82 |
| May 20 2015 |
11235 |
405.86 |
| May 20 2015 |
15652 |
401.87 |
| May 13 2015 |
11227 |
405.86 |
| May 13 2015 |
12500 |
533.82 |
| May 13 2015 |
12171 |
415.41 |
| May 13 2015 |
15708 |
401.87 |
| May 06 2015 |
11849 |
533.82 |
| May 06 2015 |
12014 |
415.41 |
| May 06 2015 |
11178 |
408.33 |
| May 06 2015 |
18270 |
421.6 |
| Apr 29 2015 |
11345 |
408.33 |
| Apr 29 2015 |
12221 |
533.82 |
| Apr 29 2015 |
12197 |
415.41 |
| Apr 29 2015 |
18526 |
421.6 |
| Apr 22 2015 |
12267 |
415.41 |
| Apr 22 2015 |
11405 |
408.33 |
| Apr 22 2015 |
12466 |
533.82 |
| Apr 22 2015 |
18604 |
421.6 |
| Apr 15 2015 |
12278 |
533.82 |
| Apr 15 2015 |
11382 |
408.33 |
| Apr 15 2015 |
12152 |
415.41 |
| Apr 15 2015 |
18515 |
421.6 |
| Apr 08 2015 |
12155 |
415.41 |
| Apr 08 2015 |
11520 |
408.33 |
| Apr 08 2015 |
12331 |
533.82 |
| Apr 08 2015 |
18603 |
421.6 |
| Apr 01 2015 |
12310 |
533.82 |
| Apr 01 2015 |
11720 |
409.17 |
| Apr 01 2015 |
12282 |
415.41 |
| Apr 01 2015 |
18945 |
421.6 |
| Mar 25 2015 |
11707 |
410.07 |
| Mar 25 2015 |
11889 |
415.41 |
| Mar 25 2015 |
12105 |
533.82 |
| Mar 25 2015 |
20121 |
433.44 |
| Mar 18 2015 |
12726 |
422.63 |
| Mar 18 2015 |
11639 |
545.27 |
| Mar 18 2015 |
11346 |
413.5 |
| Mar 18 2015 |
15217 |
401.87 |
| Mar 11 2015 |
13156 |
428.31 |
| Mar 11 2015 |
12844 |
422.63 |
| Mar 11 2015 |
11736 |
528.46 |
| Mar 11 2015 |
15687 |
401.87 |
| Mar 04 2015 |
11964 |
528.46 |
| Mar 04 2015 |
12080 |
413.12 |
| Mar 04 2015 |
13364 |
428.31 |
| Mar 04 2015 |
15844 |
401.87 |
| Feb 25 2015 |
12102 |
416.51 |
| Feb 25 2015 |
11323 |
511.65 |
| Feb 25 2015 |
9376 |
386.04 |
| Feb 25 2015 |
15087 |
396.07 |
| Feb 18 2015 |
14091 |
433.49 |
| Feb 18 2015 |
11094 |
501.18 |
| Feb 18 2015 |
9419 |
386.04 |
| Feb 18 2015 |
15152 |
396.07 |
| Feb 11 2015 |
14554 |
437.31 |
| Feb 11 2015 |
9447 |
386.04 |
| Feb 11 2015 |
11197 |
501.18 |
| Feb 11 2015 |
15443 |
397.96 |
| Feb 04 2015 |
9444 |
386.04 |
| Feb 04 2015 |
11229 |
501.18 |
| Feb 04 2015 |
14594 |
437.31 |
| Feb 04 2015 |
15457 |
397.96 |
| Jan 28 2015 |
11229 |
501.18 |
| Jan 28 2015 |
9458 |
386.04 |
| Jan 28 2015 |
14557 |
437.31 |
| Jan 28 2015 |
15455 |
397.96 |
| Jan 21 2015 |
11251 |
501.18 |
| Jan 21 2015 |
9469 |
386.04 |
| Jan 21 2015 |
14567 |
437.31 |
| Jan 21 2015 |
15478 |
397.96 |
| Jan 14 2015 |
14584 |
437.31 |
| Jan 14 2015 |
11251 |
501.18 |
| Jan 14 2015 |
9480 |
386.04 |
| Jan 14 2015 |
15491 |
397.96 |
| Jan 07 2015 |
14584 |
437.31 |
| Jan 07 2015 |
9452 |
386.04 |
| Jan 07 2015 |
11251 |
501.18 |
| Jan 07 2015 |
15470 |
397.96 |
| Dec 31 2014 |
9454 |
386.04 |
| Dec 31 2014 |
14584 |
437.31 |
| Dec 31 2014 |
11305 |
501.18 |
| Dec 31 2014 |
15475 |
397.96 |
| Dec 24 2014 |
14584 |
437.31 |
| Dec 24 2014 |
9454 |
386.04 |
| Dec 24 2014 |
11305 |
501.18 |
| Dec 24 2014 |
15475 |
397.96 |
| Dec 17 2014 |
11305 |
501.18 |
| Dec 17 2014 |
9443 |
386.04 |
| Dec 17 2014 |
14584 |
437.31 |
| Dec 17 2014 |
15467 |
397.96 |
| Dec 10 2014 |
11305 |
501.18 |
| Dec 10 2014 |
9443 |
386.04 |
| Dec 10 2014 |
14584 |
437.31 |
| Dec 10 2014 |
15467 |
397.96 |
| Dec 03 2014 |
11306 |
501.18 |
| Dec 03 2014 |
9443 |
386.04 |
| Dec 03 2014 |
14584 |
437.31 |
| Dec 03 2014 |
15468 |
397.96 |
| Nov 26 2014 |
14584 |
437.31 |
| Nov 26 2014 |
9443 |
386.04 |
| Nov 26 2014 |
11306 |
501.18 |
| Nov 26 2014 |
15468 |
397.96 |
| Nov 19 2014 |
11306 |
501.18 |
| Nov 19 2014 |
9443 |
386.04 |
| Nov 19 2014 |
14584 |
437.31 |
| Nov 19 2014 |
15469 |
397.96 |
| Nov 12 2014 |
9443 |
386.04 |
| Nov 12 2014 |
11306 |
501.18 |
| Nov 12 2014 |
14584 |
437.31 |
| Nov 12 2014 |
15469 |
397.96 |
| Nov 05 2014 |
14584 |
437.31 |
| Nov 05 2014 |
11306 |
501.18 |
| Nov 05 2014 |
9443 |
386.04 |
| Nov 05 2014 |
15469 |
397.96 |
| Oct 29 2014 |
14579 |
437.31 |
| Oct 29 2014 |
9443 |
386.04 |
| Oct 29 2014 |
11306 |
501.18 |
| Oct 29 2014 |
15467 |
397.96 |
| Oct 22 2014 |
11270 |
501.18 |
| Oct 22 2014 |
9419 |
386.04 |
| Oct 22 2014 |
14560 |
437.31 |
| Oct 22 2014 |
15479 |
397.96 |
| Oct 15 2014 |
14487 |
437.31 |
| Oct 15 2014 |
9405 |
386.04 |
| Oct 15 2014 |
11261 |
501.18 |
| Oct 15 2014 |
15435 |
397.96 |
| Oct 08 2014 |
14496 |
437.31 |
| Oct 08 2014 |
9391 |
386.04 |
| Oct 08 2014 |
11250 |
501.18 |
| Oct 08 2014 |
15419 |
397.96 |
| Oct 01 2014 |
9405 |
386.04 |
| Oct 01 2014 |
11276 |
501.18 |
| Oct 01 2014 |
14504 |
437.31 |
| Oct 01 2014 |
15437 |
397.96 |
| Sep 24 2014 |
11241 |
501.18 |
| Sep 24 2014 |
9392 |
386.04 |
| Sep 24 2014 |
14593 |
437.31 |
| Sep 24 2014 |
15428 |
397.96 |
| Sep 17 2014 |
14485 |
437.31 |
| Sep 17 2014 |
11185 |
501.18 |
| Sep 17 2014 |
9457 |
386.04 |
| Sep 17 2014 |
15409 |
397.96 |
| Sep 10 2014 |
11228 |
501.18 |
| Sep 10 2014 |
9370 |
386.04 |
| Sep 10 2014 |
14502 |
437.31 |
| Sep 10 2014 |
15416 |
397.96 |
| Sep 03 2014 |
11226 |
501.18 |
| Sep 03 2014 |
9386 |
386.04 |
| Sep 03 2014 |
14527 |
437.31 |
| Sep 03 2014 |
15464 |
397.96 |
| Aug 27 2014 |
9448 |
386.04 |
| Aug 27 2014 |
11043 |
501.18 |
| Aug 27 2014 |
14422 |
437.31 |
| Aug 27 2014 |
15485 |
397.96 |
| Aug 20 2014 |
16034 |
451.96 |
| Aug 20 2014 |
9427 |
386.04 |
| Aug 20 2014 |
11030 |
501.18 |
| Aug 20 2014 |
15504 |
397.96 |
| Aug 13 2014 |
10992 |
501.18 |
| Aug 13 2014 |
9478 |
386.04 |
| Aug 13 2014 |
15984 |
451.96 |
| Aug 13 2014 |
15571 |
397.96 |
| Aug 06 2014 |
10922 |
501.18 |
| Aug 06 2014 |
9534 |
386.04 |
| Aug 06 2014 |
16154 |
451.96 |
| Aug 06 2014 |
15640 |
397.96 |
| Jul 30 2014 |
16203 |
451.96 |
| Jul 30 2014 |
9550 |
386.04 |
| Jul 30 2014 |
11065 |
501.18 |
| Jul 30 2014 |
15755 |
397.96 |
| Jul 23 2014 |
9557 |
386.92 |
| Jul 23 2014 |
10850 |
501.18 |
| Jul 23 2014 |
16060 |
451.96 |
| Jul 23 2014 |
14727 |
391 |
| Jul 16 2014 |
9564 |
386.92 |
| Jul 16 2014 |
10979 |
501.18 |
| Jul 16 2014 |
16222 |
451.96 |
| Jul 16 2014 |
14737 |
391 |
| Jul 09 2014 |
10716 |
501.18 |
| Jul 09 2014 |
9627 |
386.92 |
| Jul 09 2014 |
16314 |
451.96 |
| Jul 09 2014 |
14693 |
391 |
| Jul 02 2014 |
9715 |
386.92 |
| Jul 02 2014 |
11004 |
501.18 |
| Jul 02 2014 |
16400 |
451.96 |
| Jul 02 2014 |
14853 |
391 |
| Jun 25 2014 |
10824 |
501.18 |
| Jun 25 2014 |
9806 |
386.92 |
| Jun 25 2014 |
16518 |
451.96 |
| Jun 25 2014 |
14852 |
391 |
| Jun 18 2014 |
10755 |
501.18 |
| Jun 18 2014 |
9895 |
386.92 |
| Jun 18 2014 |
16561 |
451.96 |
| Jun 18 2014 |
14897 |
391 |
| Jun 11 2014 |
16476 |
451.96 |
| Jun 11 2014 |
11096 |
501.18 |
| Jun 11 2014 |
9938 |
386.92 |
| Jun 11 2014 |
15054 |
391 |
| Jun 04 2014 |
11276 |
501.18 |
| Jun 04 2014 |
10135 |
386.92 |
| Jun 04 2014 |
16579 |
451.96 |
| Jun 04 2014 |
15152 |
391 |
| May 28 2014 |
10186 |
386.92 |
| May 28 2014 |
11381 |
501.18 |
| May 28 2014 |
16470 |
451.96 |
| May 28 2014 |
15160 |
391 |
| May 21 2014 |
16509 |
451.96 |
| May 21 2014 |
10274 |
386.92 |
| May 21 2014 |
11406 |
501.18 |
| May 21 2014 |
15234 |
391 |
| May 14 2014 |
16625 |
451.96 |
| May 14 2014 |
10358 |
386.92 |
| May 14 2014 |
11624 |
501.18 |
| May 14 2014 |
15330 |
391 |
| May 07 2014 |
10202 |
386.92 |
| May 07 2014 |
11021 |
501.18 |
| May 07 2014 |
16174 |
451.96 |
| May 07 2014 |
15113 |
391 |
| Apr 30 2014 |
16708 |
451.96 |
| Apr 30 2014 |
10563 |
386.92 |
| Apr 30 2014 |
11566 |
501.18 |
| Apr 30 2014 |
15540 |
391 |
| Apr 23 2014 |
17023 |
451.96 |
| Apr 23 2014 |
10657 |
386.92 |
| Apr 23 2014 |
11927 |
501.18 |
| Apr 23 2014 |
15784 |
391 |
| Apr 16 2014 |
11704 |
501.18 |
| Apr 16 2014 |
10583 |
386.92 |
| Apr 16 2014 |
16990 |
451.96 |
| Apr 16 2014 |
15656 |
391 |
| Apr 09 2014 |
10671 |
386.92 |
| Apr 09 2014 |
11745 |
501.18 |
| Apr 09 2014 |
17601 |
451.96 |
| Apr 09 2014 |
15932 |
391 |
| Apr 02 2014 |
17765 |
452.91 |
| Apr 02 2014 |
10578 |
384.58 |
| Apr 02 2014 |
11029 |
490.71 |
| Apr 02 2014 |
14054 |
380.17 |
| Mar 26 2014 |
11015 |
490.71 |
| Mar 26 2014 |
10818 |
384.58 |
| Mar 26 2014 |
17406 |
452.91 |
| Mar 26 2014 |
14108 |
380.17 |
| Mar 19 2014 |
11106 |
490.71 |
| Mar 19 2014 |
11208 |
388.19 |
| Mar 19 2014 |
17303 |
452.91 |
| Mar 19 2014 |
14013 |
379.26 |
| Mar 12 2014 |
12647 |
402.02 |
| Mar 12 2014 |
11947 |
513.87 |
| Mar 12 2014 |
19338 |
471.25 |
| Mar 12 2014 |
16159 |
395.14 |
| Mar 05 2014 |
17912 |
461.19 |
| Mar 05 2014 |
13986 |
414.91 |
| Mar 05 2014 |
12504 |
537.04 |
| Mar 05 2014 |
16700 |
399.59 |
| Feb 26 2014 |
13996 |
414.91 |
| Feb 26 2014 |
12625 |
537.04 |
| Feb 26 2014 |
23193 |
518.42 |
| Feb 26 2014 |
18943 |
414.91 |
| Feb 19 2014 |
12714 |
537.04 |
| Feb 19 2014 |
15002 |
423.82 |
| Feb 19 2014 |
23285 |
518.42 |
| Feb 19 2014 |
20321 |
423.82 |
| Feb 12 2014 |
25068 |
544.55 |
| Feb 12 2014 |
20451 |
476.58 |
| Feb 12 2014 |
13645 |
567.32 |
| Feb 12 2014 |
27322 |
471.88 |
| Feb 05 2014 |
13576 |
567.32 |
| Feb 05 2014 |
20608 |
476.58 |
| Feb 05 2014 |
25103 |
544.55 |
| Feb 05 2014 |
27439 |
471.88 |
| Jan 29 2014 |
20750 |
476.58 |
| Jan 29 2014 |
13576 |
567.32 |
| Jan 29 2014 |
24929 |
544.55 |
| Jan 29 2014 |
27442 |
471.88 |
| Jan 22 2014 |
13600 |
567.32 |
| Jan 22 2014 |
24990 |
526.64 |
| Jan 22 2014 |
24800 |
544.55 |
| Jan 22 2014 |
32989 |
515.71 |
| Jan 15 2014 |
13600 |
567.32 |
| Jan 15 2014 |
25068 |
526.64 |
| Jan 15 2014 |
24822 |
544.55 |
| Jan 15 2014 |
33065 |
515.71 |
| Jan 08 2014 |
25121 |
526.64 |
| Jan 08 2014 |
13600 |
567.32 |
| Jan 08 2014 |
24682 |
544.55 |
| Jan 08 2014 |
32976 |
515.71 |
| Jan 01 2014 |
25127 |
526.64 |
| Jan 01 2014 |
13600 |
567.32 |
| Jan 01 2014 |
24682 |
544.55 |
| Jan 01 2014 |
32978 |
515.71 |
| Dec 25 2013 |
24682 |
544.55 |
| Dec 25 2013 |
13687 |
567.32 |
| Dec 25 2013 |
25127 |
526.64 |
| Dec 25 2013 |
32993 |
515.71 |
| Dec 18 2013 |
13687 |
567.32 |
| Dec 18 2013 |
25127 |
526.64 |
| Dec 18 2013 |
24682 |
544.55 |
| Dec 18 2013 |
32993 |
515.71 |
| Dec 11 2013 |
13688 |
567.32 |
| Dec 11 2013 |
25127 |
526.64 |
| Dec 11 2013 |
24683 |
544.55 |
| Dec 11 2013 |
32994 |
515.71 |
| Dec 04 2013 |
24684 |
544.55 |
| Dec 04 2013 |
25129 |
526.64 |
| Dec 04 2013 |
13688 |
567.32 |
| Dec 04 2013 |
32997 |
515.71 |
| Nov 27 2013 |
24684 |
544.55 |
| Nov 27 2013 |
25129 |
526.64 |
| Nov 27 2013 |
13688 |
567.32 |
| Nov 27 2013 |
32997 |
515.71 |
| Nov 20 2013 |
25129 |
526.64 |
| Nov 20 2013 |
13689 |
567.32 |
| Nov 20 2013 |
24684 |
544.55 |
| Nov 20 2013 |
32998 |
515.71 |
| Nov 13 2013 |
24685 |
544.55 |
| Nov 13 2013 |
25130 |
526.64 |
| Nov 13 2013 |
13689 |
567.32 |
| Nov 13 2013 |
33000 |
515.71 |
| Nov 06 2013 |
24685 |
544.55 |
| Nov 06 2013 |
13689 |
567.32 |
| Nov 06 2013 |
25131 |
526.64 |
| Nov 06 2013 |
33001 |
515.71 |
| Oct 30 2013 |
13689 |
567.32 |
| Oct 30 2013 |
25129 |
526.64 |
| Oct 30 2013 |
24685 |
544.55 |
| Oct 30 2013 |
32999 |
515.71 |
| Oct 23 2013 |
25130 |
526.64 |
| Oct 23 2013 |
13689 |
567.32 |
| Oct 23 2013 |
24674 |
544.55 |
| Oct 23 2013 |
32994 |
515.71 |
| Oct 16 2013 |
24667 |
544.55 |
| Oct 16 2013 |
25068 |
526.64 |
| Oct 16 2013 |
13553 |
567.32 |
| Oct 16 2013 |
32919 |
515.71 |
| Oct 09 2013 |
13357 |
567.32 |
| Oct 09 2013 |
25020 |
526.64 |
| Oct 09 2013 |
24335 |
544.55 |
| Oct 09 2013 |
32595 |
515.71 |
| Oct 02 2013 |
25010 |
526.64 |
| Oct 02 2013 |
13479 |
567.32 |
| Oct 02 2013 |
24439 |
544.55 |
| Oct 02 2013 |
32688 |
515.71 |
| Sep 25 2013 |
24920 |
526.64 |
| Sep 25 2013 |
13442 |
567.32 |
| Sep 25 2013 |
24433 |
544.55 |
| Sep 25 2013 |
32649 |
515.71 |
| Sep 18 2013 |
24226 |
544.55 |
| Sep 18 2013 |
24801 |
526.64 |
| Sep 18 2013 |
13290 |
567.32 |
| Sep 18 2013 |
32336 |
515.71 |
| Sep 11 2013 |
13153 |
567.32 |
| Sep 11 2013 |
24617 |
526.64 |
| Sep 11 2013 |
24155 |
544.55 |
| Sep 11 2013 |
32130 |
515.71 |
| Sep 04 2013 |
24519 |
526.64 |
| Sep 04 2013 |
13296 |
567.32 |
| Sep 04 2013 |
24340 |
544.55 |
| Sep 04 2013 |
32283 |
515.71 |
| Aug 28 2013 |
25087 |
561.55 |
| Aug 28 2013 |
13561 |
567.32 |
| Aug 28 2013 |
24402 |
526.64 |
| Aug 28 2013 |
32717 |
521 |
| Aug 21 2013 |
13573 |
567.32 |
| Aug 21 2013 |
24548 |
526.64 |
| Aug 21 2013 |
25176 |
561.55 |
| Aug 21 2013 |
32927 |
521 |
| Aug 14 2013 |
24678 |
526.64 |
| Aug 14 2013 |
12966 |
567.32 |
| Aug 14 2013 |
25184 |
561.55 |
| Aug 14 2013 |
32649 |
521 |
| Aug 07 2013 |
13124 |
567.32 |
| Aug 07 2013 |
24954 |
526.64 |
| Aug 07 2013 |
25134 |
561.55 |
| Aug 07 2013 |
32898 |
521 |
| Jul 31 2013 |
13228 |
567.32 |
| Jul 31 2013 |
25166 |
526.64 |
| Jul 31 2013 |
25632 |
561.55 |
| Jul 31 2013 |
33389 |
521 |
| Jul 24 2013 |
25396 |
526.64 |
| Jul 24 2013 |
13270 |
567.32 |
| Jul 24 2013 |
25525 |
561.55 |
| Jul 24 2013 |
33597 |
521 |
| Jul 17 2013 |
25506 |
526.64 |
| Jul 17 2013 |
13220 |
567.32 |
| Jul 17 2013 |
25566 |
561.55 |
| Jul 17 2013 |
33735 |
521 |
| Jul 10 2013 |
25789 |
561.55 |
| Jul 10 2013 |
25707 |
526.64 |
| Jul 10 2013 |
13538 |
567.32 |
| Jul 10 2013 |
34065 |
521 |
| Jul 03 2013 |
25926 |
526.64 |
| Jul 03 2013 |
13391 |
567.32 |
| Jul 03 2013 |
25733 |
561.55 |
| Jul 03 2013 |
34074 |
521 |
| Jun 26 2013 |
13227 |
567.32 |
| Jun 26 2013 |
26684 |
533.31 |
| Jun 26 2013 |
25637 |
561.55 |
| Jun 26 2013 |
34797 |
526.18 |
| Jun 19 2013 |
25867 |
561.55 |
| Jun 19 2013 |
13083 |
567.32 |
| Jun 19 2013 |
26923 |
533.31 |
| Jun 19 2013 |
34802 |
526.18 |
| Jun 12 2013 |
25918 |
561.55 |
| Jun 12 2013 |
26967 |
533.31 |
| Jun 12 2013 |
13374 |
567.32 |
| Jun 12 2013 |
35104 |
526.18 |
| Jun 05 2013 |
12730 |
567.32 |
| Jun 05 2013 |
26544 |
533.31 |
| Jun 05 2013 |
25633 |
561.55 |
| Jun 05 2013 |
34754 |
526.18 |
| May 29 2013 |
25502 |
561.55 |
| May 29 2013 |
26631 |
533.31 |
| May 29 2013 |
12629 |
567.32 |
| May 29 2013 |
34795 |
526.18 |
| May 22 2013 |
25976 |
561.55 |
| May 22 2013 |
12692 |
567.32 |
| May 22 2013 |
27853 |
546.34 |
| May 22 2013 |
36676 |
537.77 |
| May 15 2013 |
28000 |
546.34 |
| May 15 2013 |
12367 |
567.32 |
| May 15 2013 |
25923 |
561.55 |
| May 15 2013 |
36707 |
537.77 |
| May 08 2013 |
29239 |
573.03 |
| May 08 2013 |
12047 |
567.32 |
| May 08 2013 |
25897 |
561.55 |
| May 08 2013 |
36636 |
537.77 |
| May 01 2013 |
26301 |
561.55 |
| May 01 2013 |
30376 |
602.88 |
| May 01 2013 |
12217 |
567.32 |
| May 01 2013 |
36895 |
537.77 |
| Apr 24 2013 |
29748 |
584.1 |
| Apr 24 2013 |
12031 |
567.32 |
| Apr 24 2013 |
25465 |
561.55 |
| Apr 24 2013 |
36580 |
537.77 |
| Apr 17 2013 |
12247 |
567.32 |
| Apr 17 2013 |
29549 |
584.1 |
| Apr 17 2013 |
26116 |
572.97 |
| Apr 17 2013 |
36632 |
537.77 |
| Apr 10 2013 |
28982 |
584.1 |
| Apr 10 2013 |
12634 |
597.6 |
| Apr 10 2013 |
26900 |
596.33 |
| Apr 10 2013 |
38548 |
563.64 |
| Apr 03 2013 |
26825 |
596.33 |
| Apr 03 2013 |
12538 |
597.6 |
| Apr 03 2013 |
28642 |
584.1 |
| Apr 03 2013 |
38340 |
563.64 |
| Mar 27 2013 |
12749 |
597.6 |
| Mar 27 2013 |
28394 |
575.68 |
| Mar 27 2013 |
27351 |
596.33 |
| Mar 27 2013 |
39274 |
574.09 |
| Mar 20 2013 |
12003 |
597.6 |
| Mar 20 2013 |
27848 |
575.68 |
| Mar 20 2013 |
27119 |
596.33 |
| Mar 20 2013 |
39141 |
574.09 |
| Mar 13 2013 |
19827 |
596.83 |
| Mar 13 2013 |
8994 |
597.6 |
| Mar 13 2013 |
38974 |
574.09 |
| Oct 19 2012 |
25548 |
620.4 |
| Oct 19 2012 |
11707 |
721.14 |
| Oct 19 2012 |
25378 |
630.23 |
| Oct 19 2012 |
40952 |
647.2 |
| Sep 23 2012 |
24862 |
630.23 |
| Sep 23 2012 |
11497 |
721.14 |
| Sep 23 2012 |
25296 |
620.4 |
| Sep 23 2012 |
40298 |
647.2 |
| Aug 31 2012 |
10804 |
721.14 |
| Aug 31 2012 |
24589 |
620.4 |
| Aug 31 2012 |
23758 |
630.23 |
| Aug 31 2012 |
39262 |
647.2 |
| Aug 24 2012 |
23418 |
630.23 |
| Aug 24 2012 |
10607 |
721.14 |
| Aug 24 2012 |
24120 |
620.4 |
| Aug 24 2012 |
38729 |
647.2 |
| Aug 10 2012 |
10030 |
721.14 |
| Aug 10 2012 |
22987 |
620.4 |
| Aug 10 2012 |
22514 |
630.23 |
| Aug 10 2012 |
37379 |
647.2 |
| Aug 03 2012 |
21989 |
630.23 |
| Aug 03 2012 |
9557 |
721.14 |
| Aug 03 2012 |
22517 |
620.4 |
| Aug 03 2012 |
36747 |
647.2 |
| Jul 27 2012 |
21658 |
630.23 |
| Jul 27 2012 |
8894 |
721.14 |
| Jul 27 2012 |
21465 |
603.93 |
| Jul 27 2012 |
35957 |
651.56 |
| Jul 06 2012 |
20149 |
603.93 |
| Jul 06 2012 |
8265 |
721.14 |
| Jul 06 2012 |
20588 |
630.23 |
| Jul 06 2012 |
34659 |
651.56 |
| Jun 22 2012 |
18326 |
600.47 |
| Jun 22 2012 |
8374 |
721.14 |
| Jun 22 2012 |
20147 |
630.23 |
| Jun 22 2012 |
33584 |
665.18 |
| Jun 15 2012 |
18087 |
596.37 |
| Jun 15 2012 |
8096 |
721.14 |
| Jun 15 2012 |
19881 |
630.23 |
| Jun 15 2012 |
33769 |
661.82 |
| Jun 08 2012 |
8167 |
721.14 |
| Jun 08 2012 |
17987 |
596.37 |
| Jun 08 2012 |
19572 |
630.23 |
| Jun 08 2012 |
33481 |
661.82 |
| Jun 01 2012 |
17095 |
596.37 |
| Jun 01 2012 |
8562 |
721.14 |
| Jun 01 2012 |
19540 |
630.23 |
| Jun 01 2012 |
33052 |
661.82 |
| May 25 2012 |
14077 |
596.37 |
| May 25 2012 |
8417 |
721.14 |
| May 25 2012 |
18192 |
630.23 |
| May 25 2012 |
30797 |
661.82 |
| May 18 2012 |
8624 |
721.14 |
| May 18 2012 |
14149 |
596.37 |
| May 18 2012 |
18175 |
630.23 |
| May 18 2012 |
31014 |
661.82 |
| May 11 2012 |
8541 |
721.14 |
| May 11 2012 |
14036 |
596.37 |
| May 11 2012 |
17682 |
641.69 |
| May 11 2012 |
30739 |
659.25 |
| May 04 2012 |
16381 |
641.69 |
| May 04 2012 |
13464 |
596.37 |
| May 04 2012 |
8221 |
721.14 |
| May 04 2012 |
29967 |
659.25 |
| Apr 27 2012 |
7296 |
721.14 |
| Apr 27 2012 |
13119 |
617.5 |
| Apr 27 2012 |
14473 |
641.69 |
| Apr 27 2012 |
28925 |
665.88 |
| Apr 13 2012 |
11043 |
671.67 |
| Apr 13 2012 |
11370 |
617.5 |
| Apr 13 2012 |
5924 |
721.14 |
| Apr 13 2012 |
26225 |
664.26 |
| Apr 06 2012 |
9815 |
671.67 |
| Apr 06 2012 |
10545 |
617.5 |
| Apr 06 2012 |
5231 |
721.14 |
| Apr 06 2012 |
25523 |
664.26 |
| Mar 27 2012 |
24937 |
658.02 |
