| Apr 14 2017 |
11789 |
431.31 |
| Apr 14 2017 |
15101 |
431.31 |
| Apr 07 2017 |
11892 |
431.31 |
| Apr 07 2017 |
14864 |
431.31 |
| Mar 31 2017 |
12181 |
431.31 |
| Mar 31 2017 |
15097 |
431.31 |
| Mar 24 2017 |
12045 |
431.31 |
| Mar 24 2017 |
14877 |
431.31 |
| Mar 17 2017 |
12154 |
431.31 |
| Mar 17 2017 |
15002 |
431.31 |
| Mar 10 2017 |
11709 |
426.02 |
| Mar 10 2017 |
8162 |
468.84 |
| Mar 10 2017 |
18097 |
495.57 |
| Mar 10 2017 |
18995 |
459.43 |
| Mar 03 2017 |
11636 |
426.02 |
| Mar 03 2017 |
8199 |
468.84 |
| Mar 03 2017 |
17935 |
495.57 |
| Mar 03 2017 |
18901 |
459.43 |
| Feb 24 2017 |
8309 |
468.84 |
| Feb 24 2017 |
11594 |
426.02 |
| Feb 24 2017 |
18122 |
495.57 |
| Feb 24 2017 |
18923 |
459.43 |
| Feb 17 2017 |
8211 |
468.84 |
| Feb 17 2017 |
11437 |
426.02 |
| Feb 17 2017 |
18073 |
495.57 |
| Feb 17 2017 |
18965 |
459.43 |
| Feb 10 2017 |
11482 |
426.02 |
| Feb 10 2017 |
8320 |
468.84 |
| Feb 10 2017 |
18299 |
495.57 |
| Feb 10 2017 |
19070 |
459.43 |
| Feb 03 2017 |
18247 |
495.57 |
| Feb 03 2017 |
11483 |
426.02 |
| Feb 03 2017 |
8288 |
468.84 |
| Feb 03 2017 |
19038 |
459.43 |
| Jan 27 2017 |
8276 |
468.84 |
| Jan 27 2017 |
11514 |
426.02 |
| Jan 27 2017 |
18227 |
495.57 |
| Jan 27 2017 |
19048 |
459.43 |
| Jan 20 2017 |
8294 |
468.84 |
| Jan 20 2017 |
11493 |
426.02 |
| Jan 20 2017 |
18171 |
495.57 |
| Jan 20 2017 |
18987 |
459.43 |
| Jan 13 2017 |
18137 |
495.57 |
| Jan 13 2017 |
8294 |
468.84 |
| Jan 13 2017 |
11498 |
426.02 |
| Jan 13 2017 |
18971 |
459.43 |
| Jan 06 2017 |
18137 |
495.57 |
| Jan 06 2017 |
11486 |
426.02 |
| Jan 06 2017 |
8294 |
468.84 |
| Jan 06 2017 |
18967 |
459.43 |
| Dec 30 2016 |
11488 |
426.02 |
| Dec 30 2016 |
8287 |
468.84 |
| Dec 30 2016 |
18138 |
495.57 |
| Dec 30 2016 |
18971 |
459.43 |
| Dec 23 2016 |
18138 |
495.57 |
| Dec 23 2016 |
11488 |
426.02 |
| Dec 23 2016 |
8287 |
468.84 |
| Dec 23 2016 |
18971 |
459.43 |
| Dec 16 2016 |
18138 |
495.57 |
| Dec 16 2016 |
8287 |
468.84 |
| Dec 16 2016 |
11488 |
426.02 |
| Dec 16 2016 |
18970 |
459.43 |
| Dec 09 2016 |
8294 |
468.84 |
| Dec 09 2016 |
11491 |
426.02 |
| Dec 09 2016 |
18140 |
495.57 |
| Dec 09 2016 |
18968 |
459.43 |
| Dec 02 2016 |
11491 |
426.02 |
| Dec 02 2016 |
8294 |
468.84 |
| Dec 02 2016 |
18140 |
495.57 |
| Dec 02 2016 |
18969 |
459.43 |
| Nov 25 2016 |
18140 |
495.57 |
| Nov 25 2016 |
8283 |
468.84 |
| Nov 25 2016 |
11486 |
426.02 |
| Nov 25 2016 |
18966 |
459.43 |
| Nov 18 2016 |
8283 |
468.84 |
| Nov 18 2016 |
11486 |
426.02 |
| Nov 18 2016 |
18140 |
495.57 |
| Nov 18 2016 |
18966 |
459.43 |
| Nov 11 2016 |
11486 |
426.02 |
| Nov 11 2016 |
8283 |
468.84 |
| Nov 11 2016 |
18110 |
495.57 |
| Nov 11 2016 |
18956 |
459.43 |
| Nov 04 2016 |
8283 |
468.84 |
| Nov 04 2016 |
11486 |
426.02 |
| Nov 04 2016 |
18110 |
495.57 |
| Nov 04 2016 |
18956 |
459.43 |
| Oct 28 2016 |
18126 |
495.57 |
| Oct 28 2016 |
8272 |
468.84 |
| Oct 28 2016 |
11487 |
426.02 |
| Oct 28 2016 |
18974 |
459.43 |
| Oct 21 2016 |
8272 |
468.84 |
| Oct 21 2016 |
11487 |
426.02 |
| Oct 21 2016 |
18145 |
495.57 |
| Oct 21 2016 |
18992 |
459.43 |
| Oct 14 2016 |
11479 |
426.02 |
| Oct 14 2016 |
8293 |
468.84 |
| Oct 14 2016 |
18158 |
495.57 |
| Oct 14 2016 |
18984 |
459.43 |
| Oct 07 2016 |
18170 |
495.57 |
| Oct 07 2016 |
11495 |
426.02 |
| Oct 07 2016 |
8290 |
468.84 |
| Oct 07 2016 |
18989 |
459.43 |
| Sep 30 2016 |
8332 |
468.84 |
| Sep 30 2016 |
11518 |
426.02 |
| Sep 30 2016 |
18185 |
495.57 |
| Sep 30 2016 |
19008 |
459.43 |
| Sep 23 2016 |
8300 |
468.84 |
| Sep 23 2016 |
11514 |
426.02 |
| Sep 23 2016 |
17968 |
495.57 |
| Sep 23 2016 |
18860 |
459.43 |
| Sep 16 2016 |
8310 |
468.84 |
| Sep 16 2016 |
11566 |
426.02 |
| Sep 16 2016 |
17887 |
495.57 |
| Sep 16 2016 |
18897 |
459.43 |
| Sep 09 2016 |
8399 |
468.84 |
| Sep 09 2016 |
11641 |
426.02 |
| Sep 09 2016 |
18003 |
495.57 |
| Sep 09 2016 |
18979 |
459.43 |
| Sep 02 2016 |
8555 |
468.84 |
| Sep 02 2016 |
11808 |
426.02 |
| Sep 02 2016 |
18058 |
495.57 |
| Sep 02 2016 |
19120 |
459.43 |
| Aug 26 2016 |
11864 |
426.02 |
| Aug 26 2016 |
8343 |
468.84 |
| Aug 26 2016 |
17860 |
495.57 |
| Aug 26 2016 |
18900 |
459.43 |
| Aug 19 2016 |
17887 |
495.57 |
| Aug 19 2016 |
11907 |
426.02 |
| Aug 19 2016 |
8493 |
468.84 |
| Aug 19 2016 |
18913 |
459.43 |
| Aug 12 2016 |
8876 |
468.84 |
| Aug 12 2016 |
12053 |
426.02 |
| Aug 12 2016 |
17909 |
495.57 |
| Aug 12 2016 |
20897 |
461.31 |
| Aug 05 2016 |
12023 |
426.02 |
| Aug 05 2016 |
8936 |
468.84 |
| Aug 05 2016 |
17942 |
495.57 |
| Aug 05 2016 |
21019 |
461.31 |
| Jul 29 2016 |
17821 |
495.57 |
| Jul 29 2016 |
8986 |
468.84 |
| Jul 29 2016 |
12050 |
426.02 |
| Jul 29 2016 |
21217 |
461.31 |
| Jul 22 2016 |
17937 |
495.57 |
| Jul 22 2016 |
9094 |
468.84 |
| Jul 22 2016 |
12252 |
426.02 |
| Jul 22 2016 |
21450 |
461.31 |
| Jun 22 2016 |
18207 |
495.57 |
| Jun 22 2016 |
12537 |
426.02 |
| Jun 22 2016 |
9019 |
468.84 |
| Jun 22 2016 |
22463 |
461.31 |
| Jun 15 2016 |
18468 |
495.57 |
| Jun 15 2016 |
12599 |
426.02 |
| Jun 15 2016 |
9338 |
468.84 |
| Jun 15 2016 |
22682 |
461.31 |
| Jun 08 2016 |
12688 |
426.02 |
| Jun 08 2016 |
9455 |
468.84 |
| Jun 08 2016 |
18566 |
495.57 |
| Jun 08 2016 |
22761 |
461.31 |
| Jun 01 2016 |
9599 |
468.84 |
| Jun 01 2016 |
12783 |
426.02 |
| Jun 01 2016 |
18645 |
495.57 |
| Jun 01 2016 |
23058 |
461.31 |
| May 25 2016 |
12768 |
426.02 |
| May 25 2016 |
9503 |
468.84 |
| May 25 2016 |
18597 |
495.57 |
| May 25 2016 |
22908 |
461.31 |
| May 18 2016 |
9579 |
468.84 |
| May 18 2016 |
12281 |
420.66 |
| May 18 2016 |
18695 |
495.57 |
| May 18 2016 |
18384 |
430.29 |
| May 11 2016 |
18759 |
495.57 |
| May 11 2016 |
12728 |
425.59 |
| May 11 2016 |
9474 |
468.84 |
| May 11 2016 |
17637 |
425.59 |
| May 04 2016 |
9463 |
468.84 |
| May 04 2016 |
12071 |
420.66 |
| May 04 2016 |
18658 |
495.57 |
| May 04 2016 |
18299 |
430.29 |
| Apr 27 2016 |
12332 |
420.66 |
| Apr 27 2016 |
9707 |
468.84 |
| Apr 27 2016 |
18906 |
495.57 |
| Apr 27 2016 |
18568 |
430.29 |
| Apr 20 2016 |
13782 |
447.32 |
| Apr 20 2016 |
9873 |
471.6 |
| Apr 20 2016 |
11983 |
417.1 |
| Apr 20 2016 |
16960 |
419.54 |
| Apr 13 2016 |
11203 |
410.65 |
| Apr 13 2016 |
9917 |
471.6 |
| Apr 13 2016 |
14121 |
447.32 |
| Apr 13 2016 |
16906 |
419.54 |
| Apr 06 2016 |
14479 |
447.32 |
| Apr 06 2016 |
11237 |
410.65 |
| Apr 06 2016 |
10082 |
471.6 |
| Apr 06 2016 |
17090 |
419.54 |
| Mar 30 2016 |
14313 |
447.32 |
| Mar 30 2016 |
11115 |
410.65 |
| Mar 30 2016 |
9794 |
471.6 |
| Mar 30 2016 |
16954 |
419.54 |
| Mar 23 2016 |
10142 |
471.6 |
| Mar 23 2016 |
11151 |
410.65 |
| Mar 23 2016 |
14576 |
447.32 |
| Mar 23 2016 |
17096 |
419.54 |
| Mar 16 2016 |
10097 |
471.6 |
| Mar 16 2016 |
11039 |
410.65 |
| Mar 16 2016 |
11805 |
423.19 |
| Mar 16 2016 |
15587 |
410.07 |
| Mar 09 2016 |
10368 |
475.78 |
| Mar 09 2016 |
11563 |
415.4 |
| Mar 09 2016 |
13265 |
434.51 |
| Mar 09 2016 |
15662 |
410.07 |
| Mar 02 2016 |
14546 |
446.98 |
| Mar 02 2016 |
10395 |
475.78 |
| Mar 02 2016 |
11533 |
415.4 |
| Mar 02 2016 |
15557 |
410.07 |
| Feb 24 2016 |
10341 |
475.78 |
| Feb 24 2016 |
11483 |
415.4 |
| Feb 24 2016 |
14538 |
446.98 |
| Feb 24 2016 |
15527 |
410.07 |
| Feb 17 2016 |
11542 |
415.4 |
| Feb 17 2016 |
10460 |
475.78 |
| Feb 17 2016 |
14713 |
446.98 |
| Feb 17 2016 |
15675 |
410.07 |
| Feb 10 2016 |
14635 |
446.98 |
| Feb 10 2016 |
10539 |
475.78 |
| Feb 10 2016 |
11562 |
415.4 |
| Feb 10 2016 |
15673 |
410.07 |
| Feb 03 2016 |
11559 |
415.4 |
| Feb 03 2016 |
10551 |
475.78 |
| Feb 03 2016 |
14626 |
446.98 |
| Feb 03 2016 |
15701 |
410.07 |
| Jan 27 2016 |
11556 |
415.4 |
| Jan 27 2016 |
10551 |
475.78 |
| Jan 27 2016 |
14673 |
446.98 |
| Jan 27 2016 |
15715 |
410.07 |
| Jan 20 2016 |
11590 |
415.4 |
| Jan 20 2016 |
10569 |
475.78 |
| Jan 20 2016 |
14676 |
446.98 |
| Jan 20 2016 |
15722 |
410.07 |
| Jan 13 2016 |
14693 |
446.98 |
| Jan 13 2016 |
11616 |
415.4 |
| Jan 13 2016 |
10569 |
475.78 |
| Jan 13 2016 |
15749 |
410.07 |
| Jan 06 2016 |
10569 |
475.78 |
| Jan 06 2016 |
11623 |
415.4 |
| Jan 06 2016 |
14693 |
446.98 |
| Jan 06 2016 |
15754 |
410.07 |
| Dec 30 2015 |
11620 |
415.4 |
| Dec 30 2015 |
10576 |
475.78 |
| Dec 30 2015 |
14693 |
446.98 |
| Dec 30 2015 |
15750 |
410.07 |
| Dec 23 2015 |
11620 |
415.4 |
| Dec 23 2015 |
10576 |
475.78 |
| Dec 23 2015 |
14691 |
446.98 |
| Dec 23 2015 |
15751 |
410.07 |
| Dec 16 2015 |
10576 |
475.78 |
| Dec 16 2015 |
11620 |
415.4 |
| Dec 16 2015 |
14691 |
446.98 |
| Dec 16 2015 |
15751 |
410.07 |
| Dec 09 2015 |
10576 |
475.78 |
| Dec 09 2015 |
11628 |
415.4 |
| Dec 09 2015 |
14690 |
446.98 |
| Dec 09 2015 |
15755 |
410.07 |
| Dec 02 2015 |
11629 |
415.4 |
| Dec 02 2015 |
10577 |
475.78 |
| Dec 02 2015 |
14691 |
446.98 |
| Dec 02 2015 |
15756 |
410.07 |
| Nov 25 2015 |
14691 |
446.98 |
| Nov 25 2015 |
11629 |
415.4 |
| Nov 25 2015 |
10577 |
475.78 |
| Nov 25 2015 |
15757 |
410.07 |
| Nov 18 2015 |
10577 |
475.78 |
| Nov 18 2015 |
11629 |
415.4 |
| Nov 18 2015 |
14691 |
446.98 |
| Nov 18 2015 |
15756 |
410.07 |
| Nov 11 2015 |
10577 |
475.78 |
| Nov 11 2015 |
11629 |
415.4 |
| Nov 11 2015 |
14668 |
446.98 |
| Nov 11 2015 |
15750 |
410.07 |
| Nov 04 2015 |
14668 |
446.98 |
| Nov 04 2015 |
10577 |
475.78 |
| Nov 04 2015 |
11629 |
415.4 |
| Nov 04 2015 |
15750 |
410.07 |
| Oct 28 2015 |
11614 |
415.4 |
| Oct 28 2015 |
10557 |
475.78 |
| Oct 28 2015 |
14670 |
446.98 |
| Oct 28 2015 |
15734 |
410.07 |
| Oct 21 2015 |
14623 |
446.98 |
| Oct 21 2015 |
10525 |
475.78 |
| Oct 21 2015 |
11631 |
415.4 |
| Oct 21 2015 |
15718 |
410.07 |
| Oct 14 2015 |
14616 |
446.98 |
| Oct 14 2015 |
11643 |
415.4 |
| Oct 14 2015 |
10525 |
475.78 |
| Oct 14 2015 |
15724 |
410.07 |
| Oct 07 2015 |
11618 |
415.4 |
| Oct 07 2015 |
10532 |
475.78 |
| Oct 07 2015 |
14638 |
446.98 |
| Oct 07 2015 |
15731 |
410.07 |
| Sep 30 2015 |
11620 |
415.4 |
| Sep 30 2015 |
10552 |
475.78 |
| Sep 30 2015 |
14653 |
446.98 |
| Sep 30 2015 |
15750 |
410.07 |
| Sep 23 2015 |
10461 |
475.78 |
| Sep 23 2015 |
11614 |
415.4 |
| Sep 23 2015 |
14736 |
446.98 |
| Sep 23 2015 |
15793 |
410.07 |
| Sep 16 2015 |
14598 |
446.98 |
| Sep 16 2015 |
11606 |
415.4 |
| Sep 16 2015 |
10416 |
475.78 |
| Sep 16 2015 |
15726 |
410.07 |
| Sep 09 2015 |
10333 |
475.78 |
| Sep 09 2015 |
11607 |
415.4 |
| Sep 09 2015 |
14557 |
446.98 |
| Sep 09 2015 |
15684 |
410.07 |
| Sep 02 2015 |
10207 |
475.78 |
| Sep 02 2015 |
11530 |
415.4 |
| Sep 02 2015 |
14642 |
446.98 |
| Sep 02 2015 |
15661 |
410.07 |
| Aug 26 2015 |
14797 |
446.98 |
| Aug 26 2015 |
11692 |
415.4 |
| Aug 26 2015 |
10427 |
475.78 |
| Aug 26 2015 |
15818 |
410.07 |
| Aug 19 2015 |
11725 |
415.4 |
| Aug 19 2015 |
10334 |
475.78 |
| Aug 19 2015 |
15019 |
446.98 |
| Aug 19 2015 |
16011 |
410.07 |
| Aug 12 2015 |
11779 |
415.4 |
| Aug 12 2015 |
10430 |
475.78 |
| Aug 12 2015 |
14996 |
446.98 |
| Aug 12 2015 |
16053 |
410.07 |
| Aug 05 2015 |
11764 |
415.4 |
| Aug 05 2015 |
10388 |
475.78 |
| Aug 05 2015 |
15054 |
446.98 |
| Aug 05 2015 |
16043 |
410.07 |
| Jul 29 2015 |
15053 |
446.98 |
| Jul 29 2015 |
11907 |
415.4 |
| Jul 29 2015 |
10285 |
475.78 |
| Jul 29 2015 |
16207 |
410.07 |
| Jul 22 2015 |
11881 |
415.4 |
| Jul 22 2015 |
10369 |
475.78 |
| Jul 22 2015 |
15070 |
446.98 |
| Jul 22 2015 |
16235 |
410.07 |
| Jul 15 2015 |
11996 |
415.4 |
| Jul 15 2015 |
10560 |
475.78 |
| Jul 15 2015 |
15367 |
446.98 |
| Jul 15 2015 |
16372 |
410.07 |
| Jul 08 2015 |
10619 |
475.78 |
| Jul 08 2015 |
12021 |
415.4 |
| Jul 08 2015 |
13537 |
430.47 |
| Jul 08 2015 |
16498 |
410.07 |
| Jul 01 2015 |
12105 |
415.4 |
| Jul 01 2015 |
10741 |
475.78 |
| Jul 01 2015 |
13614 |
430.47 |
| Jul 01 2015 |
16592 |
410.07 |
| Jun 24 2015 |
10709 |
475.78 |
| Jun 24 2015 |
12159 |
415.4 |
| Jun 24 2015 |
13637 |
430.47 |
| Jun 24 2015 |
16662 |
410.07 |
| Jun 17 2015 |
10597 |
475.78 |
| Jun 17 2015 |
12204 |
415.4 |
| Jun 17 2015 |
13576 |
430.47 |
| Jun 17 2015 |
16745 |
410.07 |
| Jun 10 2015 |
13684 |
430.47 |
| Jun 10 2015 |
10691 |
475.78 |
| Jun 10 2015 |
12242 |
415.4 |
| Jun 10 2015 |
16723 |
410.07 |
| Jun 03 2015 |
12236 |
415.4 |
| Jun 03 2015 |
10582 |
475.78 |
| Jun 03 2015 |
13845 |
430.47 |
| Jun 03 2015 |
16920 |
410.07 |
| May 27 2015 |
10380 |
475.78 |
| May 27 2015 |
12821 |
421.27 |
| May 27 2015 |
13706 |
430.47 |
| May 27 2015 |
17142 |
412.63 |
| May 20 2015 |
13803 |
430.47 |
| May 20 2015 |
10367 |
475.78 |
| May 20 2015 |
13618 |
428.77 |
| May 20 2015 |
17788 |
416.69 |
| May 13 2015 |
13581 |
428.77 |
| May 13 2015 |
10370 |
475.78 |
| May 13 2015 |
13942 |
430.47 |
| May 13 2015 |
17867 |
416.69 |
| May 06 2015 |
9849 |
477.19 |
| May 06 2015 |
15396 |
443.93 |
| May 06 2015 |
13272 |
428.77 |
| May 06 2015 |
19381 |
428.77 |
| Apr 29 2015 |
13421 |
428.77 |
| Apr 29 2015 |
10178 |
477.19 |
| Apr 29 2015 |
15611 |
443.93 |
| Apr 29 2015 |
19656 |
428.77 |
| Apr 22 2015 |
15684 |
443.93 |
| Apr 22 2015 |
11558 |
409.79 |
| Apr 22 2015 |
10383 |
477.19 |
| Apr 22 2015 |
16850 |
409.79 |
| Apr 15 2015 |
10240 |
477.19 |
| Apr 15 2015 |
15537 |
451.03 |
| Apr 15 2015 |
15453 |
443.93 |
| Apr 15 2015 |
21180 |
439.49 |
| Apr 08 2015 |
15461 |
443.93 |
| Apr 08 2015 |
15740 |
451.03 |
| Apr 08 2015 |
10265 |
477.19 |
| Apr 08 2015 |
21281 |
439.49 |
| Apr 01 2015 |
10243 |
477.19 |
| Apr 01 2015 |
15892 |
451.03 |
| Apr 01 2015 |
15598 |
443.93 |
| Apr 01 2015 |
21665 |
439.49 |
| Mar 25 2015 |
15709 |
451.03 |
| Mar 25 2015 |
15101 |
443.93 |
| Mar 25 2015 |
10103 |
477.19 |
| Mar 25 2015 |
21027 |
439.49 |
| Mar 18 2015 |
8590 |
387.22 |
| Mar 18 2015 |
13273 |
387.22 |
| Mar 11 2015 |
8782 |
387.22 |
| Mar 11 2015 |
13697 |
387.22 |
| Mar 04 2015 |
8922 |
387.22 |
| Mar 04 2015 |
13838 |
387.22 |
| Feb 25 2015 |
8941 |
387.22 |
| Feb 25 2015 |
13853 |
387.22 |
| Feb 18 2015 |
9005 |
387.22 |
| Feb 18 2015 |
13900 |
387.22 |
| Feb 11 2015 |
9044 |
387.22 |
| Feb 11 2015 |
13928 |
387.22 |
| Feb 04 2015 |
9080 |
387.22 |
| Feb 04 2015 |
13941 |
387.22 |
| Jan 28 2015 |
9080 |
387.22 |
| Jan 28 2015 |
13939 |
387.22 |
| Jan 21 2015 |
9097 |
387.22 |
| Jan 21 2015 |
13963 |
387.22 |
| Jan 14 2015 |
9105 |
387.22 |
| Jan 14 2015 |
13982 |
387.22 |
| Jan 07 2015 |
9105 |
387.22 |
| Jan 07 2015 |
13960 |
387.22 |
| Dec 31 2014 |
9105 |
387.22 |
| Dec 31 2014 |
13964 |
387.22 |
| Dec 24 2014 |
9105 |
387.22 |
| Dec 24 2014 |
13964 |
387.22 |
| Dec 17 2014 |
9105 |
387.22 |
| Dec 17 2014 |
13958 |
387.22 |
| Dec 10 2014 |
9105 |
387.22 |
| Dec 10 2014 |
13958 |
387.22 |
| Dec 03 2014 |
9105 |
387.22 |
| Dec 03 2014 |
13959 |
387.22 |
| Nov 26 2014 |
9105 |
387.22 |
| Nov 26 2014 |
13959 |
387.22 |
| Nov 19 2014 |
9105 |
387.22 |
| Nov 19 2014 |
13958 |
387.22 |
| Nov 12 2014 |
9105 |
387.22 |
| Nov 12 2014 |
13958 |
387.22 |
| Nov 05 2014 |
9105 |
387.22 |
| Nov 05 2014 |
13958 |
387.22 |
| Oct 29 2014 |
9103 |
387.22 |
| Oct 29 2014 |
13956 |
387.22 |
| Oct 22 2014 |
9097 |
387.22 |
| Oct 22 2014 |
13970 |
387.22 |
| Oct 15 2014 |
9066 |
387.22 |
| Oct 15 2014 |
13940 |
387.22 |
| Oct 08 2014 |
9077 |
387.22 |
| Oct 08 2014 |
13943 |
387.22 |
| Oct 01 2014 |
9084 |
387.22 |
| Oct 01 2014 |
13957 |
387.22 |
| Sep 24 2014 |
11041 |
405.05 |
| Sep 24 2014 |
16435 |
405.05 |
| Sep 17 2014 |
10966 |
405.05 |
| Sep 17 2014 |
16405 |
405.05 |
| Sep 10 2014 |
10984 |
405.05 |
| Sep 10 2014 |
16411 |
405.05 |
| Sep 03 2014 |
10980 |
405.05 |
| Sep 03 2014 |
16465 |
405.05 |
| Aug 27 2014 |
10885 |
405.05 |
| Aug 27 2014 |
16489 |
405.05 |
| Aug 20 2014 |
10882 |
405.05 |
| Aug 20 2014 |
16517 |
405.05 |
| Aug 13 2014 |
10852 |
405.05 |
| Aug 13 2014 |
16572 |
405.05 |
| Aug 06 2014 |
10988 |
405.05 |
| Aug 06 2014 |
16646 |
405.05 |
| Jul 30 2014 |
11012 |
405.05 |
| Jul 30 2014 |
16763 |
405.05 |
| Jul 23 2014 |
10975 |
405.05 |
| Jul 23 2014 |
16682 |
405.05 |
| Jul 16 2014 |
11093 |
405.05 |
| Jul 16 2014 |
16690 |
405.05 |
| Jul 09 2014 |
13022 |
422.88 |
| Jul 09 2014 |
19121 |
422.88 |
| Jul 02 2014 |
13103 |
422.88 |
| Jul 02 2014 |
19295 |
422.88 |
| Jun 25 2014 |
13193 |
422.88 |
| Jun 25 2014 |
19343 |
422.88 |
| Jun 18 2014 |
13239 |
422.88 |
| Jun 18 2014 |
19362 |
422.88 |
| Jun 11 2014 |
13189 |
422.88 |
| Jun 11 2014 |
19570 |
422.88 |
| Jun 04 2014 |
13285 |
422.88 |
| Jun 04 2014 |
19734 |
422.88 |
| May 28 2014 |
13234 |
422.88 |
| May 28 2014 |
19703 |
422.88 |
| May 21 2014 |
13276 |
422.88 |
| May 21 2014 |
19651 |
484.3 |
| May 21 2014 |
24392 |
453.59 |
| May 14 2014 |
13398 |
422.88 |
| May 14 2014 |
19764 |
484.3 |
| May 14 2014 |
24493 |
453.59 |
| May 07 2014 |
19462 |
484.3 |
| May 07 2014 |
13018 |
422.88 |
| May 07 2014 |
24212 |
453.59 |
| Apr 30 2014 |
13482 |
422.88 |
| Apr 30 2014 |
20123 |
484.3 |
| Apr 30 2014 |
24797 |
453.59 |
| Apr 23 2014 |
13756 |
422.88 |
| Apr 23 2014 |
20343 |
484.3 |
| Apr 23 2014 |
25138 |
453.59 |
| Apr 16 2014 |
17528 |
457.06 |
| Apr 16 2014 |
13764 |
422.88 |
| Apr 16 2014 |
24192 |
448.51 |
| Apr 09 2014 |
17703 |
457.06 |
| Apr 09 2014 |
14261 |
422.88 |
| Apr 09 2014 |
24584 |
448.51 |
| Apr 02 2014 |
14303 |
422.88 |
| Apr 02 2014 |
17895 |
457.06 |
| Apr 02 2014 |
24188 |
448.51 |
| Mar 26 2014 |
18292 |
457.06 |
| Mar 26 2014 |
14031 |
422.88 |
| Mar 26 2014 |
24117 |
448.51 |
| Mar 19 2014 |
18395 |
457.06 |
| Mar 19 2014 |
13965 |
422.88 |
| Mar 19 2014 |
24062 |
448.51 |
| Mar 12 2014 |
18385 |
457.06 |
| Mar 12 2014 |
13996 |
422.88 |
| Mar 12 2014 |
24062 |
448.51 |
| Mar 05 2014 |
13800 |
422.88 |
| Mar 05 2014 |
18408 |
457.06 |
| Mar 05 2014 |
23941 |
448.51 |
| Feb 26 2014 |
18412 |
457.06 |
| Feb 26 2014 |
13731 |
422.88 |
| Feb 26 2014 |
23893 |
448.51 |
| Feb 19 2014 |
18449 |
457.06 |
| Feb 19 2014 |
13795 |
422.88 |
| Feb 19 2014 |
23939 |
448.51 |
| Feb 12 2014 |
13779 |
422.88 |
| Feb 12 2014 |
18428 |
457.06 |
| Feb 12 2014 |
23883 |
448.51 |
| Feb 05 2014 |
18584 |
457.06 |
| Feb 05 2014 |
13811 |
422.88 |
| Feb 05 2014 |
24001 |
448.51 |
| Jan 29 2014 |
18719 |
457.06 |
| Jan 29 2014 |
13749 |
422.88 |
| Jan 29 2014 |
24018 |
448.51 |
| Jan 22 2014 |
18680 |
457.06 |
| Jan 22 2014 |
13692 |
422.88 |
| Jan 22 2014 |
23921 |
448.51 |
| Jan 15 2014 |
18735 |
457.06 |
| Jan 15 2014 |
13699 |
422.88 |
| Jan 15 2014 |
23963 |
448.51 |
| Jan 08 2014 |
18769 |
457.06 |
| Jan 08 2014 |
25175 |
457.06 |
| Jan 01 2014 |
18773 |
457.06 |
| Jan 01 2014 |
25177 |
457.06 |
| Dec 25 2013 |
18773 |
457.06 |
| Dec 25 2013 |
25186 |
457.06 |
| Dec 18 2013 |
18773 |
457.06 |
| Dec 18 2013 |
25186 |
457.06 |
| Dec 11 2013 |
18773 |
457.06 |
| Dec 11 2013 |
25187 |
457.06 |
| Dec 04 2013 |
18773 |
457.06 |
| Dec 04 2013 |
25188 |
457.06 |
| Nov 27 2013 |
18773 |
457.06 |
| Nov 27 2013 |
25188 |
457.06 |
| Nov 20 2013 |
18773 |
457.06 |
| Nov 20 2013 |
25189 |
457.06 |
| Nov 13 2013 |
18775 |
457.06 |
| Nov 13 2013 |
25190 |
457.06 |
| Nov 06 2013 |
18775 |
457.06 |
| Nov 06 2013 |
25190 |
457.06 |
| Oct 30 2013 |
18773 |
457.06 |
| Oct 30 2013 |
25188 |
457.06 |
| Oct 23 2013 |
18774 |
457.06 |
| Oct 23 2013 |
25184 |
457.06 |
| Oct 16 2013 |
21545 |
484.3 |
| Oct 16 2013 |
28992 |
484.3 |
| Oct 09 2013 |
21528 |
484.3 |
| Oct 09 2013 |
28738 |
484.3 |
| Oct 02 2013 |
21515 |
484.3 |
| Oct 02 2013 |
28810 |
484.3 |
| Sep 25 2013 |
21421 |
484.3 |
| Sep 25 2013 |
28773 |
484.3 |
| Sep 18 2013 |
21320 |
484.3 |
| Sep 18 2013 |
28504 |
484.3 |
| Sep 11 2013 |
21178 |
484.3 |
| Sep 11 2013 |
28310 |
484.3 |
| Sep 04 2013 |
21117 |
484.3 |
| Sep 04 2013 |
28480 |
484.3 |
| Aug 28 2013 |
21071 |
484.3 |
| Aug 28 2013 |
28385 |
484.3 |
| Aug 21 2013 |
21512 |
487.92 |
| Aug 21 2013 |
29036 |
487.92 |
| Aug 14 2013 |
21623 |
487.92 |
| Aug 14 2013 |
28763 |
487.92 |
| Aug 07 2013 |
21890 |
487.92 |
| Aug 07 2013 |
29025 |
487.92 |
| Jul 31 2013 |
22096 |
487.92 |
| Jul 31 2013 |
29415 |
487.92 |
| Jul 24 2013 |
22289 |
487.92 |
| Jul 24 2013 |
29597 |
487.92 |
| Jul 17 2013 |
22400 |
487.92 |
| Jul 17 2013 |
29711 |
487.92 |
| Jul 10 2013 |
22573 |
487.92 |
| Jul 10 2013 |
30007 |
487.92 |
| Jul 03 2013 |
23072 |
491.54 |
| Jul 03 2013 |
30460 |
491.54 |
| Jun 26 2013 |
23384 |
491.54 |
| Jun 26 2013 |
30653 |
491.54 |
| Jun 19 2013 |
23619 |
491.54 |
| Jun 19 2013 |
30649 |
491.54 |
| Jun 12 2013 |
23684 |
491.54 |
| Jun 12 2013 |
30936 |
491.54 |
| Jun 05 2013 |
23292 |
491.54 |
| Jun 05 2013 |
30634 |
491.54 |
| May 29 2013 |
23356 |
491.54 |
| May 29 2013 |
30659 |
491.54 |
| May 22 2013 |
22879 |
482.61 |
| May 22 2013 |
29987 |
482.61 |
| May 15 2013 |
23008 |
482.61 |
| May 15 2013 |
30010 |
482.61 |
| May 08 2013 |
22908 |
482.61 |
| May 08 2013 |
29956 |
482.61 |
| May 01 2013 |
23019 |
482.61 |
| May 01 2013 |
30189 |
482.61 |
| Apr 24 2013 |
23000 |
482.61 |
| Apr 24 2013 |
29981 |
482.61 |
| Apr 17 2013 |
22503 |
478.13 |
| Apr 17 2013 |
29502 |
478.13 |
| Apr 10 2013 |
22095 |
478.13 |
| Apr 10 2013 |
29289 |
478.13 |
| Apr 03 2013 |
21908 |
478.13 |
| Apr 03 2013 |
29178 |
478.13 |
| Mar 27 2013 |
21935 |
478.13 |
| Mar 27 2013 |
29309 |
478.13 |
| Mar 20 2013 |
23619 |
503.23 |
| Mar 20 2013 |
27417 |
607.14 |
| Mar 20 2013 |
34770 |
524.01 |
| Mar 13 2013 |
34588 |
524.01 |
| Oct 19 2012 |
21005 |
503.23 |
| Oct 19 2012 |
24988 |
607.14 |
| Oct 19 2012 |
33765 |
524.01 |
| Sep 23 2012 |
24486 |
607.14 |
| Sep 23 2012 |
20805 |
503.23 |
| Sep 23 2012 |
33303 |
524.01 |
| Aug 31 2012 |
20434 |
507.13 |
| Aug 31 2012 |
23400 |
607.14 |
| Aug 31 2012 |
33279 |
532.13 |
| Aug 24 2012 |
23072 |
607.14 |
| Aug 24 2012 |
20097 |
507.13 |
| Aug 24 2012 |
32866 |
532.13 |
| Aug 10 2012 |
19244 |
507.13 |
| Aug 10 2012 |
22185 |
607.14 |
| Aug 10 2012 |
31811 |
532.13 |
| Aug 03 2012 |
21670 |
607.14 |
| Aug 03 2012 |
18871 |
507.13 |
| Aug 03 2012 |
31290 |
532.13 |
| Jul 27 2012 |
21341 |
607.14 |
| Jul 27 2012 |
18225 |
507.13 |
| Jul 27 2012 |
30606 |
532.13 |
| Jul 06 2012 |
17214 |
507.13 |
| Jul 06 2012 |
20296 |
607.14 |
| Jul 06 2012 |
29586 |
532.13 |
| Jun 22 2012 |
15639 |
507.13 |
| Jun 22 2012 |
19869 |
607.14 |
| Jun 22 2012 |
28481 |
532.13 |
| Jun 15 2012 |
15528 |
507.13 |
| Jun 15 2012 |
16432 |
509.07 |
| Jun 15 2012 |
26745 |
507.9 |
| Jun 08 2012 |
15475 |
507.13 |
| Jun 08 2012 |
16138 |
509.07 |
| Jun 08 2012 |
26507 |
507.9 |
| Jun 01 2012 |
14733 |
507.13 |
| Jun 01 2012 |
16080 |
509.07 |
| Jun 01 2012 |
26139 |
507.9 |
| May 25 2012 |
12681 |
523.85 |
| May 25 2012 |
15018 |
509.07 |
| May 25 2012 |
25084 |
516.46 |
| May 18 2012 |
12797 |
523.85 |
| May 18 2012 |
15062 |
509.07 |
| May 18 2012 |
25333 |
516.46 |
| May 11 2012 |
13784 |
578.53 |
| May 11 2012 |
14583 |
509.07 |
| May 11 2012 |
26299 |
532.22 |
| May 04 2012 |
13493 |
509.07 |
| May 04 2012 |
13223 |
578.53 |
| May 04 2012 |
25615 |
532.22 |
| Apr 27 2012 |
12718 |
578.53 |
| Apr 27 2012 |
11947 |
509.07 |
| Apr 27 2012 |
24703 |
532.22 |
| Apr 13 2012 |
9230 |
509.07 |
| Apr 13 2012 |
11082 |
578.53 |
| Apr 13 2012 |
22697 |
532.22 |
| Apr 06 2012 |
7833 |
486.54 |
| Apr 06 2012 |
10305 |
578.53 |
| Apr 06 2012 |
20700 |
509.54 |
| Mar 27 2012 |
5798 |
426.24 |
| Mar 27 2012 |
13837 |
426.24 |
| Sep 23 2011 |
8049 |
426.24 |
| Sep 23 2011 |
11764 |
426.24 |
| Sep 16 2011 |
8038 |
426.24 |
| Sep 16 2011 |
11726 |
426.24 |
| Sep 10 2011 |
7875 |
426.24 |
| Sep 10 2011 |
11478 |
426.24 |
| Sep 02 2011 |
7748 |
426.24 |
| Sep 02 2011 |
11380 |
426.24 |
| Aug 26 2011 |
7729 |
426.24 |
| Aug 26 2011 |
11377 |
426.24 |
| Aug 19 2011 |
8359 |
441.47 |
| Aug 19 2011 |
11696 |
441.47 |
| Aug 12 2011 |
8320 |
441.47 |
| Aug 12 2011 |
11559 |
441.47 |
| Aug 05 2011 |
8255 |
441.47 |
| Aug 05 2011 |
11424 |
441.47 |
| Jul 29 2011 |
8184 |
441.47 |
| Jul 29 2011 |
11331 |
441.47 |
| Jul 22 2011 |
7817 |
441.47 |
| Jul 22 2011 |
10829 |
441.47 |
| Jul 15 2011 |
7451 |
441.47 |
| Jul 15 2011 |
10359 |
441.47 |
| Jul 08 2011 |
7138 |
441.47 |
| Jul 08 2011 |
9786 |
441.47 |
| Jul 01 2011 |
5720 |
441.47 |
| Jul 01 2011 |
7795 |
441.47 |
| Jun 17 2011 |
5486 |
441.47 |
| Jun 17 2011 |
7514 |
441.47 |
| Jun 10 2011 |
4393 |
411.95 |
| Jun 10 2011 |
6285 |
411.95 |
| Jun 03 2011 |
4091 |
411.95 |
| Jun 03 2011 |
5914 |
411.95 |
| May 29 2011 |
4076 |
411.95 |
| May 29 2011 |
5949 |
411.95 |
| May 06 2011 |
4115 |
411.95 |
| May 06 2011 |
6020 |
411.95 |
| Apr 22 2011 |
4375 |
411.95 |
| Apr 22 2011 |
6399 |
411.95 |
| Apr 01 2011 |
4535 |
411.95 |
| Apr 01 2011 |
6485 |
411.95 |
| Oct 15 2010 |
5905 |
411.95 |
| Oct 15 2010 |
8524 |
411.95 |
| Aug 15 2010 |
5683 |
411.95 |
| Aug 15 2010 |
8320 |
411.95 |
