Mar 09 2016 |
675 |
264.87 |
Mar 09 2016 |
1636 |
264.87 |
Mar 02 2016 |
664 |
264.87 |
Mar 02 2016 |
1638 |
264.87 |
Feb 24 2016 |
673 |
264.87 |
Feb 24 2016 |
1643 |
264.87 |
Feb 17 2016 |
688 |
264.87 |
Feb 17 2016 |
1651 |
264.87 |
Feb 10 2016 |
695 |
264.87 |
Feb 10 2016 |
1662 |
264.87 |
Feb 03 2016 |
702 |
264.87 |
Feb 03 2016 |
1664 |
264.87 |
Jan 27 2016 |
714 |
264.87 |
Jan 27 2016 |
1676 |
264.87 |
Jan 20 2016 |
721 |
264.87 |
Jan 20 2016 |
1679 |
264.87 |
Jan 13 2016 |
722 |
264.87 |
Jan 13 2016 |
1680 |
264.87 |
Jan 06 2016 |
722 |
264.87 |
Jan 06 2016 |
1679 |
264.87 |
Dec 30 2015 |
722 |
264.87 |
Dec 30 2015 |
1678 |
264.87 |
Dec 23 2015 |
722 |
264.87 |
Dec 23 2015 |
1678 |
264.87 |
Dec 16 2015 |
722 |
264.87 |
Dec 16 2015 |
1678 |
264.87 |
Dec 09 2015 |
722 |
264.87 |
Dec 09 2015 |
1679 |
264.87 |
Dec 02 2015 |
722 |
264.87 |
Dec 02 2015 |
1679 |
264.87 |
Nov 25 2015 |
722 |
264.87 |
Nov 25 2015 |
1679 |
264.87 |
Nov 18 2015 |
722 |
264.87 |
Nov 18 2015 |
1679 |
264.87 |
Nov 11 2015 |
722 |
264.87 |
Nov 11 2015 |
1679 |
264.87 |
Nov 04 2015 |
722 |
264.87 |
Nov 04 2015 |
1679 |
264.87 |
Oct 28 2015 |
722 |
264.87 |
Oct 28 2015 |
1679 |
264.87 |
Oct 21 2015 |
721 |
264.87 |
Oct 21 2015 |
1682 |
264.87 |
Oct 14 2015 |
722 |
264.87 |
Oct 14 2015 |
1680 |
264.87 |
Oct 07 2015 |
720 |
264.87 |
Oct 07 2015 |
1679 |
264.87 |
Sep 30 2015 |
723 |
264.87 |
Sep 30 2015 |
1680 |
264.87 |
Sep 23 2015 |
725 |
264.87 |
Sep 23 2015 |
1685 |
264.87 |
Sep 16 2015 |
723 |
264.87 |
Sep 16 2015 |
1686 |
264.87 |
Sep 09 2015 |
722 |
264.87 |
Sep 09 2015 |
1673 |
264.87 |
Sep 02 2015 |
730 |
264.87 |
Sep 02 2015 |
1676 |
264.87 |
Aug 26 2015 |
741 |
264.87 |
Aug 26 2015 |
1691 |
264.87 |
Aug 19 2015 |
770 |
264.87 |
Aug 19 2015 |
1699 |
264.87 |
Aug 12 2015 |
720 |
264.87 |
Aug 12 2015 |
1695 |
264.87 |
Aug 05 2015 |
730 |
264.87 |
Aug 05 2015 |
1705 |
264.87 |
Jul 29 2015 |
734 |
264.87 |
Jul 29 2015 |
1743 |
264.87 |
Jul 22 2015 |
737 |
264.87 |
Jul 22 2015 |
1727 |
264.87 |
Jul 15 2015 |
804 |
264.87 |
Jul 15 2015 |
1795 |
264.87 |
Jul 08 2015 |
811 |
264.87 |
Jul 08 2015 |
1851 |
264.87 |
Jul 01 2015 |
5752 |
349.79 |
Jul 01 2015 |
826 |
264.87 |
Jul 01 2015 |
4518 |
307.33 |
Jun 24 2015 |
4467 |
332.19 |
Jun 24 2015 |
853 |
264.87 |
Jun 24 2015 |
4801 |
309.75 |
Jun 17 2015 |
4507 |
332.19 |
Jun 17 2015 |
3074 |
317.11 |
Jun 17 2015 |
6157 |
324.65 |
Jun 10 2015 |
3088 |
317.11 |
Jun 10 2015 |
4539 |
332.19 |
Jun 10 2015 |
6083 |
324.65 |
Jun 03 2015 |
4579 |
332.19 |
Jun 03 2015 |
3191 |
317.11 |
Jun 03 2015 |
6209 |
324.65 |
May 27 2015 |
196 |
185.17 |
May 27 2015 |
4574 |
332.19 |
May 27 2015 |
1657 |
286.68 |
May 27 2015 |
2130 |
268.05 |
May 20 2015 |
1699 |
286.68 |
May 20 2015 |
188 |
185.17 |
May 20 2015 |
4634 |
332.19 |
May 20 2015 |
2166 |
268.05 |
May 13 2015 |
4624 |
332.19 |
May 13 2015 |
190 |
185.17 |
May 13 2015 |
1724 |
286.68 |
May 13 2015 |
2163 |
268.05 |
May 06 2015 |
153 |
185.17 |
May 06 2015 |
1650 |
286.68 |
May 06 2015 |
4461 |
332.19 |
May 06 2015 |
2055 |
268.05 |
Apr 29 2015 |
3955 |
323.13 |
Apr 29 2015 |
166 |
185.17 |
Apr 29 2015 |
1721 |
286.68 |
Apr 29 2015 |
1661 |
259.09 |
Apr 22 2015 |
1744 |
286.68 |
Apr 22 2015 |
2916 |
305.07 |
Apr 22 2015 |
150 |
185.17 |
Apr 22 2015 |
1152 |
246.36 |
Apr 15 2015 |
142 |
185.17 |
Apr 15 2015 |
2930 |
305.07 |
Apr 15 2015 |
1783 |
286.68 |
Apr 15 2015 |
1199 |
246.36 |
Apr 08 2015 |
1445 |
276.64 |
Apr 08 2015 |
2974 |
305.07 |
Apr 08 2015 |
142 |
185.17 |
Apr 08 2015 |
893 |
236.55 |
Apr 01 2015 |
159 |
185.17 |
Apr 01 2015 |
2042 |
284.65 |
Apr 01 2015 |
1498 |
276.64 |
Apr 01 2015 |
980 |
238.78 |
Mar 25 2015 |
1108 |
261.43 |
Mar 25 2015 |
667 |
249.01 |
Mar 25 2015 |
559 |
223.06 |
Mar 25 2015 |
952 |
238.78 |
Mar 18 2015 |
1129 |
261.43 |
Mar 18 2015 |
564 |
223.06 |
Mar 18 2015 |
893 |
258.05 |
Mar 18 2015 |
600 |
224.17 |
Mar 11 2015 |
915 |
257.69 |
Mar 11 2015 |
1148 |
261.43 |
Mar 11 2015 |
574 |
223.06 |
Mar 11 2015 |
692 |
224.17 |
Mar 04 2015 |
571 |
223.06 |
Mar 04 2015 |
1172 |
261.43 |
Mar 04 2015 |
947 |
257.69 |
Mar 04 2015 |
698 |
224.17 |
Feb 25 2015 |
967 |
257.69 |
Feb 25 2015 |
577 |
223.06 |
Feb 25 2015 |
1172 |
261.43 |
Feb 25 2015 |
703 |
224.17 |
Feb 18 2015 |
1011 |
257.69 |
Feb 18 2015 |
578 |
223.06 |
Feb 18 2015 |
1185 |
261.43 |
Feb 18 2015 |
720 |
224.17 |
Feb 11 2015 |
1022 |
257.69 |
Feb 11 2015 |
1195 |
261.43 |
Feb 11 2015 |
577 |
223.06 |
Feb 11 2015 |
727 |
224.17 |
Feb 04 2015 |
1201 |
261.43 |
Feb 04 2015 |
576 |
223.06 |
Feb 04 2015 |
1029 |
257.69 |
Feb 04 2015 |
724 |
224.17 |
Jan 28 2015 |
576 |
223.06 |
Jan 28 2015 |
1204 |
261.43 |
Jan 28 2015 |
1033 |
257.69 |
Jan 28 2015 |
724 |
224.17 |
Jan 21 2015 |
576 |
223.06 |
Jan 21 2015 |
1212 |
261.43 |
Jan 21 2015 |
1044 |
257.69 |
Jan 21 2015 |
726 |
224.17 |
Jan 14 2015 |
1045 |
257.69 |
Jan 14 2015 |
576 |
223.06 |
Jan 14 2015 |
1212 |
261.43 |
Jan 14 2015 |
727 |
224.17 |
Jan 07 2015 |
1045 |
257.69 |
Jan 07 2015 |
1214 |
261.43 |
Jan 07 2015 |
576 |
223.06 |
Jan 07 2015 |
727 |
224.17 |
Dec 31 2014 |
1214 |
261.43 |
Dec 31 2014 |
1045 |
257.69 |
Dec 31 2014 |
576 |
223.06 |
Dec 31 2014 |
728 |
224.17 |
Dec 24 2014 |
1045 |
257.69 |
Dec 24 2014 |
1214 |
261.43 |
Dec 24 2014 |
576 |
223.06 |
Dec 24 2014 |
728 |
224.17 |
Dec 17 2014 |
576 |
223.06 |
Dec 17 2014 |
1215 |
261.43 |
Dec 17 2014 |
1045 |
257.69 |
Dec 17 2014 |
728 |
224.17 |
Dec 10 2014 |
576 |
223.06 |
Dec 10 2014 |
1215 |
261.43 |
Dec 10 2014 |
1045 |
257.69 |
Dec 10 2014 |
728 |
224.17 |
Dec 03 2014 |
576 |
223.06 |
Dec 03 2014 |
1215 |
261.43 |
Dec 03 2014 |
1045 |
257.69 |
Dec 03 2014 |
728 |
224.17 |
Nov 26 2014 |
1045 |
257.69 |
Nov 26 2014 |
1215 |
261.43 |
Nov 26 2014 |
576 |
223.06 |
Nov 26 2014 |
728 |
224.17 |
Nov 19 2014 |
576 |
223.06 |
Nov 19 2014 |
1215 |
261.43 |
Nov 19 2014 |
1045 |
257.69 |
Nov 19 2014 |
728 |
224.17 |
Nov 12 2014 |
1215 |
261.43 |
Nov 12 2014 |
576 |
223.06 |
Nov 12 2014 |
1045 |
257.69 |
Nov 12 2014 |
728 |
224.17 |
Nov 05 2014 |
1045 |
257.69 |
Nov 05 2014 |
576 |
223.06 |
Nov 05 2014 |
1215 |
261.43 |
Nov 05 2014 |
728 |
224.17 |
Oct 29 2014 |
1046 |
257.69 |
Oct 29 2014 |
1215 |
261.43 |
Oct 29 2014 |
576 |
223.06 |
Oct 29 2014 |
728 |
224.17 |
Oct 22 2014 |
583 |
223.06 |
Oct 22 2014 |
1213 |
261.43 |
Oct 22 2014 |
1048 |
257.69 |
Oct 22 2014 |
737 |
224.17 |
Oct 15 2014 |
1047 |
257.69 |
Oct 15 2014 |
1210 |
261.43 |
Oct 15 2014 |
583 |
223.06 |
Oct 15 2014 |
738 |
224.17 |
Oct 08 2014 |
1041 |
257.69 |
Oct 08 2014 |
1211 |
261.43 |
Oct 08 2014 |
583 |
223.06 |
Oct 08 2014 |
739 |
224.17 |
Oct 01 2014 |
1213 |
261.43 |
Oct 01 2014 |
581 |
223.06 |
Oct 01 2014 |
1042 |
257.69 |
Oct 01 2014 |
738 |
224.17 |
Sep 24 2014 |
578 |
223.06 |
Sep 24 2014 |
1213 |
261.43 |
Sep 24 2014 |
1040 |
257.69 |
Sep 24 2014 |
734 |
224.17 |
Sep 17 2014 |
1038 |
257.69 |
Sep 17 2014 |
578 |
223.06 |
Sep 17 2014 |
1247 |
261.43 |
Sep 17 2014 |
745 |
224.17 |
Sep 10 2014 |
577 |
223.06 |
Sep 10 2014 |
1242 |
261.43 |
Sep 10 2014 |
1040 |
257.69 |
Sep 10 2014 |
751 |
224.17 |
Sep 03 2014 |
574 |
223.06 |
Sep 03 2014 |
1258 |
261.43 |
Sep 03 2014 |
1043 |
257.69 |
Sep 03 2014 |
750 |
224.17 |
Aug 27 2014 |
1294 |
261.43 |
Aug 27 2014 |
583 |
223.06 |
Aug 27 2014 |
1055 |
257.69 |
Aug 27 2014 |
769 |
224.17 |
Aug 20 2014 |
1062 |
257.69 |
Aug 20 2014 |
1298 |
261.43 |
Aug 20 2014 |
581 |
223.06 |
Aug 20 2014 |
772 |
224.17 |
Aug 13 2014 |
539 |
223.06 |
Aug 13 2014 |
1303 |
261.43 |
Aug 13 2014 |
1071 |
257.69 |
Aug 13 2014 |
744 |
224.17 |
Aug 06 2014 |
528 |
223.06 |
Aug 06 2014 |
1321 |
261.43 |
Aug 06 2014 |
1099 |
257.69 |
Aug 06 2014 |
735 |
224.17 |
Jul 30 2014 |
1104 |
257.69 |
Jul 30 2014 |
1345 |
261.43 |
Jul 30 2014 |
536 |
223.06 |
Jul 30 2014 |
744 |
224.17 |
Jul 23 2014 |
971 |
251.4 |
Jul 23 2014 |
516 |
223.06 |
Jul 23 2014 |
1114 |
257.69 |
Jul 23 2014 |
752 |
224.17 |
Jul 16 2014 |
954 |
251.4 |
Jul 16 2014 |
522 |
223.06 |
Jul 16 2014 |
1115 |
257.69 |
Jul 16 2014 |
726 |
224.17 |
Jul 09 2014 |
502 |
223.06 |
Jul 09 2014 |
682 |
239.53 |
Jul 09 2014 |
1134 |
257.69 |
Jul 09 2014 |
632 |
219.71 |
Jul 02 2014 |
683 |
239.53 |
Jul 02 2014 |
338 |
209.92 |
Jul 02 2014 |
979 |
251.49 |
Jul 02 2014 |
645 |
219.71 |
Jun 25 2014 |
496 |
222.3 |
Jun 25 2014 |
618 |
234.46 |
Jun 25 2014 |
1511 |
267.98 |
Jun 25 2014 |
1074 |
234.95 |
Jun 18 2014 |
494 |
222.3 |
Jun 18 2014 |
614 |
234.46 |
Jun 18 2014 |
1528 |
267.98 |
Jun 18 2014 |
1097 |
234.95 |
Jun 11 2014 |
963 |
249.5 |
Jun 11 2014 |
520 |
222.3 |
Jun 11 2014 |
646 |
234.46 |
Jun 11 2014 |
1119 |
234.95 |
Jun 04 2014 |
529 |
222.3 |
Jun 04 2014 |
690 |
234.46 |
Jun 04 2014 |
983 |
249.5 |
Jun 04 2014 |
1151 |
234.95 |
May 28 2014 |
718 |
234.46 |
May 28 2014 |
526 |
222.3 |
May 28 2014 |
802 |
240.8 |
May 28 2014 |
1181 |
234.95 |
May 21 2014 |
809 |
240.8 |
May 21 2014 |
602 |
228.37 |
May 21 2014 |
518 |
222.3 |
May 21 2014 |
1273 |
236.96 |
May 14 2014 |
589 |
229.83 |
May 14 2014 |
615 |
228.37 |
May 14 2014 |
247 |
197.45 |
May 14 2014 |
1294 |
236.96 |
May 07 2014 |
601 |
228.37 |
May 07 2014 |
238 |
197.45 |
May 07 2014 |
586 |
229.83 |
May 07 2014 |
1308 |
236.96 |
Apr 30 2014 |
581 |
224.87 |
Apr 30 2014 |
669 |
228.37 |
Apr 30 2014 |
283 |
197.66 |
Apr 30 2014 |
1391 |
236.96 |
Apr 23 2014 |
613 |
224.87 |
Apr 23 2014 |
952 |
237.08 |
Apr 23 2014 |
300 |
197.66 |
Apr 23 2014 |
1959 |
248.79 |
Apr 16 2014 |
249 |
189.3 |
Apr 16 2014 |
962 |
237.08 |
Apr 16 2014 |
566 |
220.83 |
Apr 16 2014 |
2066 |
250.48 |
Apr 09 2014 |
975 |
237.08 |
Apr 09 2014 |
252 |
189.3 |
Apr 09 2014 |
593 |
220.83 |
Apr 09 2014 |
2109 |
250.48 |
Apr 02 2014 |
607 |
221.34 |
Apr 02 2014 |
1102 |
240.36 |
Apr 02 2014 |
115 |
170.92 |
Apr 02 2014 |
1646 |
242.03 |
Mar 26 2014 |
115 |
170.92 |
Mar 26 2014 |
1135 |
240.36 |
Mar 26 2014 |
604 |
221.26 |
Mar 26 2014 |
1468 |
237.7 |
Mar 19 2014 |
131 |
170.92 |
Mar 19 2014 |
1160 |
240.36 |
Mar 19 2014 |
608 |
221.26 |
Mar 19 2014 |
1492 |
237.7 |
Mar 12 2014 |
1174 |
240.36 |
Mar 12 2014 |
136 |
170.92 |
Mar 12 2014 |
631 |
221.26 |
Mar 12 2014 |
1514 |
237.7 |
Mar 05 2014 |
654 |
221.26 |
Mar 05 2014 |
1227 |
240.36 |
Mar 05 2014 |
117 |
165.56 |
Mar 05 2014 |
1551 |
237.7 |
Feb 26 2014 |
1243 |
240.36 |
Feb 26 2014 |
94 |
160.5 |
Feb 26 2014 |
672 |
221.26 |
Feb 26 2014 |
1580 |
237.7 |
Feb 19 2014 |
94 |
160.5 |
Feb 19 2014 |
1262 |
240.36 |
Feb 19 2014 |
696 |
221.26 |
Feb 19 2014 |
1605 |
237.7 |
Feb 12 2014 |
691 |
220.22 |
Feb 12 2014 |
1258 |
240.36 |
Feb 12 2014 |
97 |
160.5 |
Feb 12 2014 |
1805 |
241.46 |
Feb 05 2014 |
97 |
160.5 |
Feb 05 2014 |
1299 |
240.36 |
Feb 05 2014 |
701 |
220.22 |
Feb 05 2014 |
1835 |
241.46 |
Jan 29 2014 |
1324 |
240.36 |
Jan 29 2014 |
97 |
160.5 |
Jan 29 2014 |
699 |
220.22 |
Jan 29 2014 |
1844 |
241.46 |
Jan 22 2014 |
97 |
160.5 |
Jan 22 2014 |
1343 |
240.36 |
Jan 22 2014 |
700 |
220.22 |
Jan 22 2014 |
1859 |
241.46 |
Jan 15 2014 |
97 |
160.5 |
Jan 15 2014 |
1346 |
240.36 |
Jan 15 2014 |
700 |
220.22 |
Jan 15 2014 |
1861 |
241.46 |
Jan 08 2014 |
1348 |
240.36 |
Jan 08 2014 |
97 |
160.5 |
Jan 08 2014 |
700 |
220.22 |
Jan 08 2014 |
1863 |
241.46 |
Jan 01 2014 |
1349 |
240.36 |
Jan 01 2014 |
97 |
160.5 |
Jan 01 2014 |
700 |
220.22 |
Jan 01 2014 |
1863 |
241.46 |
Dec 25 2013 |
700 |
220.22 |
Dec 25 2013 |
96 |
160.5 |
Dec 25 2013 |
1349 |
240.36 |
Dec 25 2013 |
1863 |
241.46 |
Dec 18 2013 |
96 |
160.5 |
Dec 18 2013 |
1349 |
240.36 |
Dec 18 2013 |
700 |
220.22 |
Dec 18 2013 |
1863 |
241.46 |
Dec 11 2013 |
96 |
160.5 |
Dec 11 2013 |
1349 |
240.36 |
Dec 11 2013 |
700 |
220.22 |
Dec 11 2013 |
1863 |
241.46 |
Dec 04 2013 |
700 |
220.22 |
Dec 04 2013 |
1349 |
240.36 |
Dec 04 2013 |
96 |
160.5 |
Dec 04 2013 |
1863 |
241.46 |
Nov 27 2013 |
700 |
220.22 |
Nov 27 2013 |
1349 |
240.36 |
Nov 27 2013 |
96 |
160.5 |
Nov 27 2013 |
1863 |
241.46 |
Nov 20 2013 |
1349 |
240.36 |
Nov 20 2013 |
96 |
160.5 |
Nov 20 2013 |
700 |
220.22 |
Nov 20 2013 |
1863 |
241.46 |
Nov 13 2013 |
700 |
220.22 |
Nov 13 2013 |
1349 |
240.36 |
Nov 13 2013 |
96 |
160.5 |
Nov 13 2013 |
1863 |
241.46 |
Nov 06 2013 |
700 |
220.22 |
Nov 06 2013 |
96 |
160.5 |
Nov 06 2013 |
1349 |
240.36 |
Nov 06 2013 |
1863 |
241.46 |
Oct 30 2013 |
96 |
160.5 |
Oct 30 2013 |
1349 |
240.36 |
Oct 30 2013 |
700 |
220.22 |
Oct 30 2013 |
1863 |
241.46 |
Oct 23 2013 |
1349 |
240.36 |
Oct 23 2013 |
96 |
160.5 |
Oct 23 2013 |
700 |
220.22 |
Oct 23 2013 |
1863 |
241.46 |
Oct 16 2013 |
703 |
220.22 |
Oct 16 2013 |
1347 |
240.36 |
Oct 16 2013 |
96 |
160.5 |
Oct 16 2013 |
1860 |
241.46 |
Oct 09 2013 |
96 |
160.5 |
Oct 09 2013 |
1358 |
240.36 |
Oct 09 2013 |
702 |
220.22 |
Oct 09 2013 |
1879 |
241.46 |
Oct 02 2013 |
1359 |
240.36 |
Oct 02 2013 |
100 |
160.5 |
Oct 02 2013 |
702 |
220.22 |
Oct 02 2013 |
1886 |
241.46 |
Sep 25 2013 |
1371 |
240.36 |
Sep 25 2013 |
100 |
160.5 |
Sep 25 2013 |
699 |
220.22 |
Sep 25 2013 |
1891 |
241.46 |
Sep 18 2013 |
698 |
220.22 |
Sep 18 2013 |
1369 |
240.36 |
Sep 18 2013 |
100 |
160.5 |
Sep 18 2013 |
1883 |
241.46 |
Sep 11 2013 |
100 |
160.5 |
Sep 11 2013 |
1381 |
240.36 |
Sep 11 2013 |
714 |
220.22 |
Sep 11 2013 |
1916 |
241.46 |
Sep 04 2013 |
1382 |
239.78 |
Sep 04 2013 |
100 |
160.5 |
Sep 04 2013 |
721 |
220.22 |
Sep 04 2013 |
1561 |
233.52 |
Aug 28 2013 |
737 |
220.22 |
Aug 28 2013 |
101 |
160.5 |
Aug 28 2013 |
1425 |
239.78 |
Aug 28 2013 |
1595 |
233.52 |
Aug 21 2013 |
101 |
160.5 |
Aug 21 2013 |
1453 |
239.78 |
Aug 21 2013 |
743 |
220.22 |
Aug 21 2013 |
1619 |
233.52 |
Aug 14 2013 |
1470 |
239.78 |
Aug 14 2013 |
101 |
160.5 |
Aug 14 2013 |
750 |
220.22 |
Aug 14 2013 |
1580 |
233.52 |
Aug 07 2013 |
102 |
160.5 |
Aug 07 2013 |
1315 |
235.35 |
Aug 07 2013 |
749 |
220.22 |
Aug 07 2013 |
1618 |
233.52 |
Jul 31 2013 |
103 |
160.5 |
Jul 31 2013 |
1341 |
235.35 |
Jul 31 2013 |
780 |
220.22 |
Jul 31 2013 |
1645 |
233.52 |
Jul 24 2013 |
1353 |
235.35 |
Jul 24 2013 |
103 |
160.5 |
Jul 24 2013 |
785 |
220.22 |
Jul 24 2013 |
1671 |
233.52 |
Jul 17 2013 |
1364 |
235.35 |
Jul 17 2013 |
103 |
160.5 |
Jul 17 2013 |
786 |
220.22 |
Jul 17 2013 |
1669 |
233.52 |
Jul 10 2013 |
795 |
220.22 |
Jul 10 2013 |
1107 |
227.52 |
Jul 10 2013 |
103 |
160.5 |
Jul 10 2013 |
1416 |
226.84 |
Jul 03 2013 |
1135 |
227.52 |
Jul 03 2013 |
106 |
160.5 |
Jul 03 2013 |
794 |
220.22 |
Jul 03 2013 |
1425 |
226.84 |
Jun 26 2013 |
110 |
160.5 |
Jun 26 2013 |
953 |
220.58 |
Jun 26 2013 |
892 |
223.72 |
Jun 26 2013 |
879 |
209.57 |
Jun 19 2013 |
917 |
223.72 |
Jun 19 2013 |
109 |
159.65 |
Jun 19 2013 |
1050 |
222.18 |
Jun 19 2013 |
526 |
193 |
Jun 12 2013 |
937 |
223.72 |
Jun 12 2013 |
1069 |
222.18 |
Jun 12 2013 |
108 |
158.2 |
Jun 12 2013 |
564 |
193 |
Jun 05 2013 |
132 |
162.46 |
Jun 05 2013 |
375 |
191 |
Jun 05 2013 |
794 |
217.61 |
Jun 05 2013 |
1299 |
220.42 |
May 29 2013 |
751 |
216 |
May 29 2013 |
293 |
184.2 |
May 29 2013 |
136 |
162.46 |
May 29 2013 |
831 |
205.27 |
May 22 2013 |
785 |
216 |
May 22 2013 |
134 |
162.46 |
May 22 2013 |
296 |
184.2 |
May 22 2013 |
869 |
205.27 |
May 15 2013 |
314 |
184.2 |
May 15 2013 |
118 |
158.25 |
May 15 2013 |
792 |
216 |
May 15 2013 |
787 |
200.67 |
May 08 2013 |
255 |
180.18 |
May 08 2013 |
103 |
158.25 |
May 08 2013 |
552 |
204.33 |
May 08 2013 |
714 |
198.17 |
May 01 2013 |
637 |
204.33 |
May 01 2013 |
279 |
180.18 |
May 01 2013 |
114 |
156.99 |
May 01 2013 |
786 |
198.17 |
Apr 24 2013 |
290 |
179.92 |
Apr 24 2013 |
113 |
155.76 |
Apr 24 2013 |
330 |
180.73 |
Apr 24 2013 |
1622 |
221.85 |
Apr 17 2013 |
120 |
155.76 |
Apr 17 2013 |
309 |
179.92 |
Apr 17 2013 |
345 |
180.73 |
Apr 17 2013 |
1679 |
221.85 |
Apr 10 2013 |
255 |
175.04 |
Apr 10 2013 |
124 |
155.76 |
Apr 10 2013 |
315 |
175.5 |
Apr 10 2013 |
1233 |
208.42 |
Apr 03 2013 |
323 |
175.5 |
Apr 03 2013 |
124 |
155.76 |
Apr 03 2013 |
253 |
175.04 |
Apr 03 2013 |
1259 |
208.42 |
Mar 27 2013 |
125 |
155.76 |
Mar 27 2013 |
264 |
175.04 |
Mar 27 2013 |
337 |
175.5 |
Mar 27 2013 |
1294 |
208.42 |
Mar 20 2013 |
120 |
155.76 |
Mar 20 2013 |
268 |
175.04 |
Mar 20 2013 |
340 |
175.5 |
Mar 20 2013 |
576 |
180.98 |
Mar 13 2013 |
547 |
209.98 |
Mar 13 2013 |
121 |
161.38 |
Mar 13 2013 |
588 |
180.98 |
Oct 19 2012 |
503 |
198.39 |
Oct 19 2012 |
140 |
157.53 |
Oct 19 2012 |
548 |
193.54 |
Oct 19 2012 |
543 |
190.61 |
Sep 23 2012 |
559 |
193.54 |
Sep 23 2012 |
160 |
159.92 |
Sep 23 2012 |
509 |
198.39 |
Sep 23 2012 |
568 |
190.61 |
Aug 31 2012 |
160 |
159.92 |
Aug 31 2012 |
545 |
200.52 |
Aug 31 2012 |
558 |
193.54 |
Aug 31 2012 |
818 |
201.65 |
Aug 24 2012 |
559 |
193.54 |
Aug 24 2012 |
160 |
159.92 |
Aug 24 2012 |
541 |
200.52 |
Aug 24 2012 |
823 |
201.65 |
Aug 10 2012 |
162 |
159.92 |
Aug 10 2012 |
575 |
201.04 |
Aug 10 2012 |
568 |
193.54 |
Aug 10 2012 |
846 |
201.65 |
Aug 03 2012 |
565 |
193.54 |
Aug 03 2012 |
164 |
159.92 |
Aug 03 2012 |
582 |
201.04 |
Aug 03 2012 |
850 |
201.65 |
Jul 27 2012 |
567 |
193.54 |
Jul 27 2012 |
164 |
159.92 |
Jul 27 2012 |
683 |
206.47 |
Jul 27 2012 |
978 |
206.68 |
Jul 06 2012 |
691 |
207.38 |
Jul 06 2012 |
160 |
159.92 |
Jul 06 2012 |
584 |
193.54 |
Jul 06 2012 |
990 |
206.84 |
Jun 22 2012 |
407 |
186.07 |
Jun 22 2012 |
167 |
159.92 |
Jun 22 2012 |
586 |
193.33 |
Jun 22 2012 |
589 |
187.62 |
Jun 15 2012 |
450 |
188.81 |
Jun 15 2012 |
132 |
155.31 |
Jun 15 2012 |
536 |
190.12 |
Jun 15 2012 |
370 |
173.65 |
Jun 08 2012 |
131 |
155.31 |
Jun 08 2012 |
347 |
181.76 |
Jun 08 2012 |
539 |
190.12 |
Jun 08 2012 |
312 |
168.91 |
Jun 01 2012 |
338 |
181.23 |
Jun 01 2012 |
205 |
155.31 |
Jun 01 2012 |
649 |
193.5 |
Jun 01 2012 |
393 |
171.02 |
May 25 2012 |
381 |
185.06 |
May 25 2012 |
207 |
155.31 |
May 25 2012 |
632 |
193.5 |
May 25 2012 |
502 |
177.41 |
May 18 2012 |
201 |
152.56 |
May 18 2012 |
491 |
185.42 |
May 18 2012 |
692 |
189.96 |
May 18 2012 |
630 |
181.68 |
May 11 2012 |
202 |
152.56 |
May 11 2012 |
488 |
185.42 |
May 11 2012 |
692 |
189.96 |
May 11 2012 |
633 |
181.68 |
May 04 2012 |
745 |
198.13 |
May 04 2012 |
690 |
204.99 |
May 04 2012 |
178 |
149.82 |
May 04 2012 |
922 |
195.47 |
Apr 27 2012 |
175 |
149.82 |
Apr 27 2012 |
704 |
204.99 |
Apr 27 2012 |
693 |
198.13 |
Apr 27 2012 |
927 |
195.47 |
Apr 13 2012 |
439 |
180.41 |
Apr 13 2012 |
466 |
192.97 |
Apr 13 2012 |
167 |
149.82 |
Apr 13 2012 |
448 |
172.29 |
Apr 06 2012 |
396 |
180.41 |
Apr 06 2012 |
466 |
192.97 |
Apr 06 2012 |
159 |
149.82 |
Apr 06 2012 |
438 |
172.29 |
Mar 27 2012 |
491 |
192.26 |
Mar 27 2012 |
265 |
174.08 |
Mar 27 2012 |
121 |
144.05 |
Mar 27 2012 |
470 |
175.4 |
Sep 23 2011 |
343 |
174.08 |
Sep 23 2011 |
593 |
192.26 |
Sep 23 2011 |
408 |
171.69 |
Sep 16 2011 |
347 |
174.08 |
Sep 16 2011 |
593 |
192.26 |
Sep 16 2011 |
408 |
171.69 |
Sep 10 2011 |
344 |
174.08 |
Sep 10 2011 |
588 |
192.26 |
Sep 10 2011 |
407 |
171.69 |
Sep 02 2011 |
590 |
192.26 |
Sep 02 2011 |
345 |
174.08 |
Sep 02 2011 |
414 |
171.69 |
Aug 26 2011 |
349 |
174.08 |
Aug 26 2011 |
591 |
192.26 |
Aug 26 2011 |
415 |
171.69 |
Aug 19 2011 |
532 |
192.26 |
Aug 19 2011 |
348 |
174.08 |
Aug 19 2011 |
353 |
171.69 |
Aug 12 2011 |
348 |
174.08 |
Aug 12 2011 |
530 |
192.26 |
Aug 12 2011 |
356 |
171.69 |
Aug 05 2011 |
533 |
192.26 |
Aug 05 2011 |
349 |
174.08 |
Aug 05 2011 |
357 |
171.69 |
Jul 29 2011 |
353 |
174.08 |
Jul 29 2011 |
532 |
192.26 |
Jul 29 2011 |
356 |
171.69 |
Jul 22 2011 |
895 |
227.81 |
Jul 22 2011 |
133 |
155.19 |
Jul 22 2011 |
283 |
171.84 |
Jul 15 2011 |
130 |
155.19 |
Jul 15 2011 |
849 |
227.81 |
Jul 15 2011 |
274 |
171.84 |
Jul 08 2011 |
841 |
227.81 |
Jul 08 2011 |
132 |
155.19 |
Jul 08 2011 |
268 |
171.84 |
May 06 2011 |
189 |
151 |
May 06 2011 |
190 |
154.8 |
May 06 2011 |
176 |
142.53 |
Apr 22 2011 |
189 |
151 |
Apr 22 2011 |
248 |
154.8 |
Apr 22 2011 |
202 |
142.53 |
Apr 01 2011 |
272 |
154.8 |
Apr 01 2011 |
83 |
132.16 |
Apr 01 2011 |
224 |
151 |
Apr 01 2011 |
222 |
142.53 |
Oct 15 2010 |
341 |
154.8 |
Oct 15 2010 |
326 |
151 |
Oct 15 2010 |
271 |
142.53 |
Aug 15 2010 |
325 |
151 |
Aug 15 2010 |
345 |
154.8 |
Aug 15 2010 |
278 |
142.53 |
Aug 01 2010 |
349 |
154.8 |
Aug 01 2010 |
324 |
151 |
Aug 01 2010 |
259 |
142.53 |