| Jul 01 2019 |
9611 |
414.14 |
| Jun 01 2019 |
9261 |
410.88 |
| May 01 2019 |
3198 |
403.75 |
| Apr 01 2019 |
2877 |
403.75 |
| Mar 01 2019 |
2724 |
403.75 |
| Feb 01 2019 |
2732 |
403.75 |
| Jan 01 2019 |
2641 |
403.75 |
| Dec 01 2018 |
2656 |
403.75 |
| Nov 01 2018 |
2618 |
403.75 |
| Oct 01 2018 |
2495 |
403.75 |
| Sep 01 2018 |
2247 |
403.75 |
| Aug 01 2018 |
2178 |
403.75 |
| Jul 01 2018 |
1946 |
403.75 |
| Jun 01 2018 |
1436 |
403.75 |
| May 01 2018 |
1257 |
402.31 |
| Apr 01 2018 |
967 |
402.31 |
| Mar 01 2018 |
918 |
402.31 |
| Feb 01 2018 |
855 |
402.31 |
| Dec 01 2017 |
834 |
402.31 |
| Nov 01 2017 |
823 |
402.31 |
| Oct 01 2017 |
819 |
402.31 |
| Sep 01 2017 |
795 |
402.31 |
| Aug 01 2017 |
793 |
402.31 |
| Jul 01 2017 |
749 |
393.13 |
| Jun 01 2017 |
704 |
388.3 |
| May 01 2017 |
2249 |
387.71 |
| Apr 01 2017 |
656 |
392.64 |
| Mar 01 2017 |
583 |
392.64 |
| Feb 01 2017 |
514 |
392.64 |
| Nov 01 2016 |
514 |
392.64 |
| Oct 01 2016 |
510 |
392.64 |
| Sep 01 2016 |
498 |
392.64 |
| Aug 01 2016 |
496 |
392.64 |
| Jul 01 2016 |
453 |
392.64 |
| Jun 01 2016 |
428 |
392.64 |
| May 01 2016 |
1035 |
389.97 |
| Apr 01 2016 |
812 |
389.97 |
| Mar 01 2016 |
835 |
389.97 |
| Aug 01 2015 |
503 |
389.97 |
| Jun 01 2015 |
466 |
402.5 |
| May 01 2015 |
304 |
402.5 |
| Jun 01 2009 |
1613 |
410.65 |
| Jun 01 2009 |
2776 |
410.65 |
| May 15 2009 |
1662 |
410.65 |
| May 15 2009 |
2836 |
410.65 |
| May 01 2009 |
1646 |
410.65 |
| May 01 2009 |
2609 |
410.65 |
| Apr 15 2009 |
1478 |
389.17 |
| Apr 15 2009 |
2172 |
389.17 |
| Apr 01 2009 |
1475 |
389.17 |
| Apr 01 2009 |
2165 |
389.17 |
| Oct 14 2008 |
1267 |
389.17 |
| Oct 14 2008 |
1989 |
389.17 |
| Jul 13 2008 |
1653 |
389.17 |
