| Aug 05 2016 |
788 |
255.93 |
| Aug 05 2016 |
869 |
255.93 |
| Jul 29 2016 |
779 |
255.93 |
| Jul 29 2016 |
849 |
255.93 |
| Jul 22 2016 |
818 |
255.93 |
| Jul 22 2016 |
875 |
255.93 |
| Jun 22 2016 |
955 |
286.83 |
| Jun 22 2016 |
1744 |
294.29 |
| Jun 22 2016 |
565 |
236.96 |
| Jun 22 2016 |
1020 |
253.68 |
| Jun 15 2016 |
985 |
286.83 |
| Jun 15 2016 |
1776 |
294.29 |
| Jun 15 2016 |
582 |
236.96 |
| Jun 15 2016 |
1036 |
253.68 |
| Jun 08 2016 |
1813 |
294.29 |
| Jun 08 2016 |
590 |
236.96 |
| Jun 08 2016 |
930 |
286.83 |
| Jun 08 2016 |
1017 |
253.68 |
| Jun 01 2016 |
643 |
236.96 |
| Jun 01 2016 |
1837 |
294.29 |
| Jun 01 2016 |
988 |
286.83 |
| Jun 01 2016 |
1110 |
253.68 |
| May 25 2016 |
1882 |
294.29 |
| May 25 2016 |
652 |
236.96 |
| May 25 2016 |
999 |
286.83 |
| May 25 2016 |
1143 |
253.68 |
| May 18 2016 |
1363 |
275.24 |
| May 18 2016 |
1466 |
283.49 |
| May 18 2016 |
910 |
283.48 |
| May 18 2016 |
1000 |
248.69 |
| May 11 2016 |
900 |
283.48 |
| May 11 2016 |
1485 |
283.49 |
| May 11 2016 |
1278 |
275.24 |
| May 11 2016 |
973 |
248.69 |
| May 04 2016 |
1301 |
275.24 |
| May 04 2016 |
1452 |
283.49 |
| May 04 2016 |
886 |
283.48 |
| May 04 2016 |
979 |
248.69 |
| Apr 27 2016 |
1662 |
287.46 |
| Apr 27 2016 |
1230 |
268.45 |
| Apr 27 2016 |
957 |
283.48 |
| Apr 27 2016 |
1013 |
248.69 |
| Apr 20 2016 |
1479 |
298.71 |
| Apr 20 2016 |
1266 |
268.45 |
| Apr 20 2016 |
1740 |
287.46 |
| Apr 20 2016 |
1087 |
248.69 |
| Apr 13 2016 |
1720 |
287.46 |
| Apr 13 2016 |
1287 |
268.45 |
| Apr 13 2016 |
1287 |
291.52 |
| Apr 13 2016 |
1088 |
248.69 |
| Apr 06 2016 |
1333 |
291.52 |
| Apr 06 2016 |
1747 |
287.46 |
| Apr 06 2016 |
1320 |
268.45 |
| Apr 06 2016 |
1092 |
248.69 |
| Mar 30 2016 |
1315 |
291.52 |
| Mar 30 2016 |
1718 |
287.46 |
| Mar 30 2016 |
1313 |
268.45 |
| Mar 30 2016 |
1079 |
248.69 |
| Mar 23 2016 |
1329 |
268.45 |
| Mar 23 2016 |
1720 |
287.46 |
| Mar 23 2016 |
1378 |
291.52 |
| Mar 23 2016 |
1102 |
248.69 |
| Mar 16 2016 |
1325 |
268.45 |
| Mar 16 2016 |
1674 |
287.46 |
| Mar 16 2016 |
1397 |
291.52 |
| Mar 16 2016 |
1083 |
248.69 |
| Mar 09 2016 |
1342 |
268.45 |
| Mar 09 2016 |
1681 |
287.46 |
| Mar 09 2016 |
1433 |
291.52 |
| Mar 09 2016 |
1097 |
248.69 |
| Mar 02 2016 |
1428 |
291.52 |
| Mar 02 2016 |
1346 |
268.45 |
| Mar 02 2016 |
1665 |
287.46 |
| Mar 02 2016 |
1089 |
248.69 |
| Feb 24 2016 |
1330 |
268.45 |
| Feb 24 2016 |
1665 |
287.46 |
| Feb 24 2016 |
1437 |
291.52 |
| Feb 24 2016 |
1092 |
248.69 |
| Feb 17 2016 |
1679 |
287.46 |
| Feb 17 2016 |
1330 |
268.45 |
| Feb 17 2016 |
1459 |
291.52 |
| Feb 17 2016 |
1101 |
248.69 |
| Feb 10 2016 |
1470 |
291.52 |
| Feb 10 2016 |
1338 |
268.45 |
| Feb 10 2016 |
1703 |
287.46 |
| Feb 10 2016 |
1110 |
248.69 |
| Feb 03 2016 |
1713 |
287.46 |
| Feb 03 2016 |
1336 |
268.45 |
| Feb 03 2016 |
1476 |
291.52 |
| Feb 03 2016 |
1113 |
248.69 |
| Jan 27 2016 |
1715 |
287.46 |
| Jan 27 2016 |
1336 |
268.45 |
| Jan 27 2016 |
1485 |
291.52 |
| Jan 27 2016 |
1120 |
248.69 |
| Jan 20 2016 |
1719 |
287.46 |
| Jan 20 2016 |
1334 |
268.45 |
| Jan 20 2016 |
1490 |
291.52 |
| Jan 20 2016 |
1121 |
248.69 |
| Jan 13 2016 |
1492 |
291.52 |
| Jan 13 2016 |
1722 |
287.46 |
| Jan 13 2016 |
1334 |
268.45 |
| Jan 13 2016 |
1124 |
248.69 |
| Jan 06 2016 |
1334 |
268.45 |
| Jan 06 2016 |
1723 |
287.46 |
| Jan 06 2016 |
1492 |
291.52 |
| Jan 06 2016 |
1124 |
248.69 |
| Dec 30 2015 |
1721 |
287.46 |
| Dec 30 2015 |
1337 |
268.45 |
| Dec 30 2015 |
1492 |
291.52 |
| Dec 30 2015 |
1122 |
248.69 |
| Dec 23 2015 |
1721 |
287.46 |
| Dec 23 2015 |
1337 |
268.45 |
| Dec 23 2015 |
1492 |
291.52 |
| Dec 23 2015 |
1122 |
248.69 |
| Dec 16 2015 |
1337 |
268.45 |
| Dec 16 2015 |
1721 |
287.46 |
| Dec 16 2015 |
1492 |
291.52 |
| Dec 16 2015 |
1122 |
248.69 |
| Dec 09 2015 |
1337 |
268.45 |
| Dec 09 2015 |
1722 |
287.46 |
| Dec 09 2015 |
1492 |
291.52 |
| Dec 09 2015 |
1123 |
248.69 |
| Dec 02 2015 |
1723 |
287.46 |
| Dec 02 2015 |
1337 |
268.45 |
| Dec 02 2015 |
1492 |
291.52 |
| Dec 02 2015 |
1123 |
248.69 |
| Nov 25 2015 |
1492 |
291.52 |
| Nov 25 2015 |
1723 |
287.46 |
| Nov 25 2015 |
1337 |
268.45 |
| Nov 25 2015 |
1123 |
248.69 |
| Nov 18 2015 |
1337 |
268.45 |
| Nov 18 2015 |
1723 |
287.46 |
| Nov 18 2015 |
1492 |
291.52 |
| Nov 18 2015 |
1123 |
248.69 |
| Nov 11 2015 |
1337 |
268.45 |
| Nov 11 2015 |
1723 |
287.46 |
| Nov 11 2015 |
1489 |
291.52 |
| Nov 11 2015 |
1123 |
248.69 |
| Nov 04 2015 |
1489 |
291.52 |
| Nov 04 2015 |
1337 |
268.45 |
| Nov 04 2015 |
1723 |
287.46 |
| Nov 04 2015 |
1123 |
248.69 |
| Oct 28 2015 |
1720 |
287.46 |
| Oct 28 2015 |
1339 |
268.45 |
| Oct 28 2015 |
1489 |
291.52 |
| Oct 28 2015 |
1122 |
248.69 |
| Oct 21 2015 |
1489 |
291.52 |
| Oct 21 2015 |
1341 |
268.45 |
| Oct 21 2015 |
1725 |
287.46 |
| Oct 21 2015 |
1125 |
248.69 |
| Oct 14 2015 |
1490 |
291.52 |
| Oct 14 2015 |
1724 |
287.46 |
| Oct 14 2015 |
1341 |
268.45 |
| Oct 14 2015 |
1124 |
248.69 |
| Oct 07 2015 |
1723 |
287.46 |
| Oct 07 2015 |
1341 |
268.45 |
| Oct 07 2015 |
1487 |
291.52 |
| Oct 07 2015 |
1122 |
248.69 |
| Sep 30 2015 |
1726 |
287.46 |
| Sep 30 2015 |
1336 |
268.45 |
| Sep 30 2015 |
1488 |
291.52 |
| Sep 30 2015 |
1125 |
248.69 |
| Sep 23 2015 |
1349 |
268.45 |
| Sep 23 2015 |
1730 |
287.46 |
| Sep 23 2015 |
1490 |
291.52 |
| Sep 23 2015 |
1131 |
248.69 |
| Sep 16 2015 |
1483 |
291.52 |
| Sep 16 2015 |
1737 |
287.46 |
| Sep 16 2015 |
1348 |
268.45 |
| Sep 16 2015 |
1131 |
248.69 |
| Sep 09 2015 |
1356 |
268.45 |
| Sep 09 2015 |
1744 |
287.46 |
| Sep 09 2015 |
1481 |
291.52 |
| Sep 09 2015 |
1126 |
248.69 |
| Sep 02 2015 |
594 |
228.51 |
| Sep 02 2015 |
1741 |
287.46 |
| Sep 02 2015 |
1500 |
291.52 |
| Sep 02 2015 |
1129 |
248.69 |
| Aug 26 2015 |
1546 |
291.52 |
| Aug 26 2015 |
1799 |
287.46 |
| Aug 26 2015 |
592 |
228.51 |
| Aug 26 2015 |
1142 |
248.69 |
| Aug 19 2015 |
1793 |
287.46 |
| Aug 19 2015 |
593 |
228.51 |
| Aug 19 2015 |
1603 |
291.52 |
| Aug 19 2015 |
1138 |
248.69 |
| Aug 12 2015 |
1818 |
287.46 |
| Aug 12 2015 |
588 |
228.51 |
| Aug 12 2015 |
1558 |
291.52 |
| Aug 12 2015 |
1107 |
248.69 |
| Aug 05 2015 |
1829 |
287.46 |
| Aug 05 2015 |
1289 |
264.8 |
| Aug 05 2015 |
1566 |
291.52 |
| Aug 05 2015 |
1446 |
258.29 |
| Jul 29 2015 |
1571 |
291.52 |
| Jul 29 2015 |
1738 |
284.71 |
| Jul 29 2015 |
1501 |
273.91 |
| Jul 29 2015 |
1739 |
264.79 |
| Jul 22 2015 |
1718 |
284.71 |
| Jul 22 2015 |
1505 |
273.91 |
| Jul 22 2015 |
1571 |
291.52 |
| Jul 22 2015 |
1722 |
264.79 |
| Jul 15 2015 |
1587 |
280.64 |
| Jul 15 2015 |
1579 |
273.91 |
| Jul 15 2015 |
1755 |
293.09 |
| Jul 15 2015 |
1180 |
248.73 |
| Jul 08 2015 |
1279 |
260.98 |
| Jul 08 2015 |
1597 |
279.9 |
| Jul 08 2015 |
2156 |
301.17 |
| Jul 08 2015 |
1174 |
247.41 |
| Jul 01 2015 |
1626 |
279.9 |
| Jul 01 2015 |
1290 |
260.98 |
| Jul 01 2015 |
2199 |
301.17 |
| Jul 01 2015 |
1192 |
247.41 |
| Jun 24 2015 |
1289 |
260.98 |
| Jun 24 2015 |
1656 |
279.9 |
| Jun 24 2015 |
2239 |
301.17 |
| Jun 24 2015 |
1185 |
247.41 |
| Jun 17 2015 |
1320 |
260.98 |
| Jun 17 2015 |
1671 |
279.9 |
| Jun 17 2015 |
2219 |
301.17 |
| Jun 17 2015 |
1220 |
247.41 |
| Jun 10 2015 |
2247 |
301.17 |
| Jun 10 2015 |
1317 |
260.98 |
| Jun 10 2015 |
1700 |
279.9 |
| Jun 10 2015 |
1181 |
247.41 |
| Jun 03 2015 |
1984 |
285.91 |
| Jun 03 2015 |
534 |
217.95 |
| Jun 03 2015 |
2700 |
308.19 |
| Jun 03 2015 |
1014 |
239.46 |
| May 27 2015 |
541 |
217.95 |
| May 27 2015 |
2018 |
285.91 |
| May 27 2015 |
2673 |
308.19 |
| May 27 2015 |
972 |
239.46 |
| May 20 2015 |
2711 |
308.19 |
| May 20 2015 |
531 |
217.95 |
| May 20 2015 |
2067 |
285.91 |
| May 20 2015 |
974 |
239.46 |
| May 13 2015 |
2059 |
285.91 |
| May 13 2015 |
520 |
217.95 |
| May 13 2015 |
2754 |
308.19 |
| May 13 2015 |
972 |
239.46 |
| May 06 2015 |
328 |
206.28 |
| May 06 2015 |
2688 |
308.19 |
| May 06 2015 |
1640 |
279.17 |
| May 06 2015 |
1158 |
248.17 |
| Apr 29 2015 |
1653 |
277.9 |
| Apr 29 2015 |
601 |
223.91 |
| Apr 29 2015 |
2770 |
308.19 |
| Apr 29 2015 |
1030 |
243.04 |
| Apr 22 2015 |
2041 |
293.13 |
| Apr 22 2015 |
1770 |
280.65 |
| Apr 22 2015 |
602 |
225.4 |
| Apr 22 2015 |
737 |
232.48 |
| Apr 15 2015 |
591 |
225.4 |
| Apr 15 2015 |
1778 |
280.65 |
| Apr 15 2015 |
2065 |
293.13 |
| Apr 15 2015 |
777 |
232.48 |
| Apr 08 2015 |
2074 |
293.13 |
| Apr 08 2015 |
1819 |
280.65 |
| Apr 08 2015 |
591 |
225.4 |
| Apr 08 2015 |
787 |
232.48 |
| Apr 01 2015 |
603 |
225.4 |
| Apr 01 2015 |
1853 |
280.65 |
| Apr 01 2015 |
2136 |
293.13 |
| Apr 01 2015 |
811 |
232.48 |
| Mar 25 2015 |
1830 |
280.65 |
| Mar 25 2015 |
2057 |
293.13 |
| Mar 25 2015 |
590 |
225.4 |
| Mar 25 2015 |
791 |
232.48 |
| Mar 18 2015 |
1849 |
280.65 |
| Mar 18 2015 |
591 |
225.4 |
| Mar 18 2015 |
2025 |
293.13 |
| Mar 18 2015 |
803 |
232.48 |
| Mar 11 2015 |
2072 |
293.13 |
| Mar 11 2015 |
1867 |
280.65 |
| Mar 11 2015 |
601 |
225.4 |
| Mar 11 2015 |
908 |
232.48 |
| Mar 04 2015 |
600 |
225.4 |
| Mar 04 2015 |
1905 |
280.65 |
| Mar 04 2015 |
2123 |
293.13 |
| Mar 04 2015 |
918 |
232.48 |
| Feb 25 2015 |
2151 |
293.13 |
| Feb 25 2015 |
607 |
225.4 |
| Feb 25 2015 |
1914 |
280.65 |
| Feb 25 2015 |
919 |
232.48 |
| Feb 18 2015 |
2217 |
293.13 |
| Feb 18 2015 |
610 |
225.4 |
| Feb 18 2015 |
1941 |
280.65 |
| Feb 18 2015 |
937 |
232.48 |
| Feb 11 2015 |
2247 |
293.13 |
| Feb 11 2015 |
1956 |
280.65 |
| Feb 11 2015 |
610 |
225.4 |
| Feb 11 2015 |
941 |
232.48 |
| Feb 04 2015 |
1966 |
280.65 |
| Feb 04 2015 |
610 |
225.4 |
| Feb 04 2015 |
2266 |
293.13 |
| Feb 04 2015 |
939 |
232.48 |
| Jan 28 2015 |
610 |
225.4 |
| Jan 28 2015 |
1973 |
280.65 |
| Jan 28 2015 |
2263 |
293.13 |
| Jan 28 2015 |
935 |
232.48 |
| Jan 21 2015 |
609 |
225.4 |
| Jan 21 2015 |
1983 |
280.65 |
| Jan 21 2015 |
2275 |
293.13 |
| Jan 21 2015 |
939 |
232.48 |
| Jan 14 2015 |
2277 |
293.13 |
| Jan 14 2015 |
609 |
225.4 |
| Jan 14 2015 |
1990 |
280.65 |
| Jan 14 2015 |
940 |
232.48 |
| Jan 07 2015 |
2277 |
293.13 |
| Jan 07 2015 |
1987 |
280.65 |
| Jan 07 2015 |
609 |
225.4 |
| Jan 07 2015 |
943 |
232.48 |
| Dec 31 2014 |
1987 |
280.65 |
| Dec 31 2014 |
2277 |
293.13 |
| Dec 31 2014 |
609 |
225.4 |
| Dec 31 2014 |
945 |
232.48 |
| Dec 24 2014 |
2277 |
293.13 |
| Dec 24 2014 |
1987 |
280.65 |
| Dec 24 2014 |
609 |
225.4 |
| Dec 24 2014 |
945 |
232.48 |
| Dec 17 2014 |
609 |
225.4 |
| Dec 17 2014 |
1988 |
280.65 |
| Dec 17 2014 |
2277 |
293.13 |
| Dec 17 2014 |
945 |
232.48 |
| Dec 10 2014 |
609 |
225.4 |
| Dec 10 2014 |
1988 |
280.65 |
| Dec 10 2014 |
2277 |
293.13 |
| Dec 10 2014 |
945 |
232.48 |
| Dec 03 2014 |
609 |
225.4 |
| Dec 03 2014 |
1988 |
280.65 |
| Dec 03 2014 |
2277 |
293.13 |
| Dec 03 2014 |
945 |
232.48 |
| Nov 26 2014 |
2277 |
293.13 |
| Nov 26 2014 |
1988 |
280.65 |
| Nov 26 2014 |
609 |
225.4 |
| Nov 26 2014 |
945 |
232.48 |
| Nov 19 2014 |
609 |
225.4 |
| Nov 19 2014 |
1988 |
280.65 |
| Nov 19 2014 |
2277 |
293.13 |
| Nov 19 2014 |
945 |
232.48 |
| Nov 12 2014 |
1988 |
280.65 |
| Nov 12 2014 |
609 |
225.4 |
| Nov 12 2014 |
2277 |
293.13 |
| Nov 12 2014 |
945 |
232.48 |
| Nov 05 2014 |
2277 |
293.13 |
| Nov 05 2014 |
609 |
225.4 |
| Nov 05 2014 |
1988 |
280.65 |
| Nov 05 2014 |
945 |
232.48 |
| Oct 29 2014 |
2277 |
293.13 |
| Oct 29 2014 |
1988 |
280.65 |
| Oct 29 2014 |
609 |
225.4 |
| Oct 29 2014 |
945 |
232.48 |
| Oct 22 2014 |
616 |
225.4 |
| Oct 22 2014 |
1983 |
280.65 |
| Oct 22 2014 |
2275 |
293.13 |
| Oct 22 2014 |
957 |
232.48 |
| Oct 15 2014 |
2276 |
293.13 |
| Oct 15 2014 |
1982 |
280.65 |
| Oct 15 2014 |
616 |
225.4 |
| Oct 15 2014 |
959 |
232.48 |
| Oct 08 2014 |
2279 |
293.13 |
| Oct 08 2014 |
1981 |
280.65 |
| Oct 08 2014 |
616 |
225.4 |
| Oct 08 2014 |
960 |
232.48 |
| Oct 01 2014 |
1988 |
280.65 |
| Oct 01 2014 |
613 |
225.4 |
| Oct 01 2014 |
2281 |
293.13 |
| Oct 01 2014 |
959 |
232.48 |
| Sep 24 2014 |
610 |
225.4 |
| Sep 24 2014 |
1994 |
280.65 |
| Sep 24 2014 |
2278 |
293.13 |
| Sep 24 2014 |
956 |
232.48 |
| Sep 17 2014 |
2273 |
293.13 |
| Sep 17 2014 |
611 |
225.4 |
| Sep 17 2014 |
2030 |
280.65 |
| Sep 17 2014 |
962 |
232.48 |
| Sep 10 2014 |
611 |
225.4 |
| Sep 10 2014 |
2010 |
280.65 |
| Sep 10 2014 |
2283 |
293.13 |
| Sep 10 2014 |
965 |
232.48 |
| Sep 03 2014 |
802 |
237.07 |
| Sep 03 2014 |
2027 |
280.65 |
| Sep 03 2014 |
2284 |
293.13 |
| Sep 03 2014 |
1540 |
249.11 |
| Aug 27 2014 |
2065 |
280.65 |
| Aug 27 2014 |
804 |
237.07 |
| Aug 27 2014 |
2269 |
293.13 |
| Aug 27 2014 |
1563 |
249.11 |
| Aug 20 2014 |
2275 |
293.13 |
| Aug 20 2014 |
2077 |
280.65 |
| Aug 20 2014 |
806 |
237.07 |
| Aug 20 2014 |
1569 |
249.11 |
| Aug 13 2014 |
767 |
237.07 |
| Aug 13 2014 |
2103 |
280.65 |
| Aug 13 2014 |
2276 |
293.13 |
| Aug 13 2014 |
1564 |
249.11 |
| Aug 06 2014 |
759 |
237.07 |
| Aug 06 2014 |
2113 |
280.65 |
| Aug 06 2014 |
2314 |
293.13 |
| Aug 06 2014 |
1557 |
249.11 |
| Jul 30 2014 |
2332 |
293.13 |
| Jul 30 2014 |
2133 |
280.65 |
| Jul 30 2014 |
777 |
237.07 |
| Jul 30 2014 |
1569 |
249.11 |
| Jul 23 2014 |
2119 |
280.65 |
| Jul 23 2014 |
746 |
237.07 |
| Jul 23 2014 |
2360 |
293.13 |
| Jul 23 2014 |
1590 |
249.11 |
| Jul 16 2014 |
2172 |
282.12 |
| Jul 16 2014 |
932 |
244.52 |
| Jul 16 2014 |
1217 |
260.82 |
| Jul 16 2014 |
2290 |
262.82 |
| Jul 09 2014 |
895 |
244.52 |
| Jul 09 2014 |
2403 |
286.13 |
| Jul 09 2014 |
1231 |
260.82 |
| Jul 09 2014 |
2257 |
262.13 |
| Jul 02 2014 |
2431 |
286.13 |
| Jul 02 2014 |
565 |
225.21 |
| Jul 02 2014 |
1510 |
269.04 |
| Jul 02 2014 |
1346 |
242.36 |
| Jun 25 2014 |
535 |
225.21 |
| Jun 25 2014 |
2482 |
286.13 |
| Jun 25 2014 |
1547 |
269.04 |
| Jun 25 2014 |
1358 |
242.36 |
| Jun 18 2014 |
533 |
225.21 |
| Jun 18 2014 |
2540 |
286.13 |
| Jun 18 2014 |
1561 |
269.04 |
| Jun 18 2014 |
1369 |
242.36 |
| Jun 11 2014 |
1589 |
269.04 |
| Jun 11 2014 |
565 |
225.21 |
| Jun 11 2014 |
2569 |
286.13 |
| Jun 11 2014 |
1402 |
242.36 |
| Jun 04 2014 |
572 |
225.21 |
| Jun 04 2014 |
2641 |
286.13 |
| Jun 04 2014 |
1606 |
269.04 |
| Jun 04 2014 |
1440 |
242.36 |
| May 28 2014 |
2242 |
276.89 |
| May 28 2014 |
382 |
212.57 |
| May 28 2014 |
1633 |
269.04 |
| May 28 2014 |
1490 |
242.36 |
| May 21 2014 |
1637 |
269.04 |
| May 21 2014 |
2308 |
276.89 |
| May 21 2014 |
374 |
212.57 |
| May 21 2014 |
1503 |
242.36 |
| May 14 2014 |
1662 |
269.04 |
| May 14 2014 |
2509 |
280.79 |
| May 14 2014 |
242 |
197.04 |
| May 14 2014 |
811 |
222.24 |
| May 07 2014 |
2424 |
278.77 |
| May 07 2014 |
138 |
180.63 |
| May 07 2014 |
1934 |
277.25 |
| May 07 2014 |
1218 |
234.66 |
| Apr 30 2014 |
2074 |
277.25 |
| Apr 30 2014 |
2565 |
278.77 |
| Apr 30 2014 |
178 |
180.63 |
| Apr 30 2014 |
1304 |
234.66 |
| Apr 23 2014 |
2157 |
277.25 |
| Apr 23 2014 |
2606 |
278.77 |
| Apr 23 2014 |
187 |
180.63 |
| Apr 23 2014 |
1340 |
234.66 |
| Apr 16 2014 |
196 |
180.63 |
| Apr 16 2014 |
2593 |
278.77 |
| Apr 16 2014 |
2135 |
277.25 |
| Apr 16 2014 |
1367 |
234.66 |
| Apr 09 2014 |
2625 |
278.77 |
| Apr 09 2014 |
201 |
180.63 |
| Apr 09 2014 |
2264 |
277.25 |
| Apr 09 2014 |
1391 |
234.66 |
| Apr 02 2014 |
2271 |
277.25 |
| Apr 02 2014 |
2681 |
278.77 |
| Apr 02 2014 |
182 |
180.63 |
| Apr 02 2014 |
1322 |
234.66 |
| Mar 26 2014 |
182 |
180.63 |
| Mar 26 2014 |
2741 |
278.77 |
| Mar 26 2014 |
2257 |
277.25 |
| Mar 26 2014 |
1343 |
234.66 |
| Mar 19 2014 |
199 |
180.63 |
| Mar 19 2014 |
2767 |
278.77 |
| Mar 19 2014 |
2268 |
277.25 |
| Mar 19 2014 |
1360 |
234.66 |
| Mar 12 2014 |
2791 |
278.77 |
| Mar 12 2014 |
203 |
180.63 |
| Mar 12 2014 |
2294 |
277.25 |
| Mar 12 2014 |
1382 |
234.66 |
| Mar 05 2014 |
2289 |
277.25 |
| Mar 05 2014 |
2811 |
278.77 |
| Mar 05 2014 |
204 |
180.63 |
| Mar 05 2014 |
1418 |
234.66 |
| Feb 26 2014 |
2830 |
278.77 |
| Feb 26 2014 |
209 |
180.63 |
| Feb 26 2014 |
2312 |
277.25 |
| Feb 26 2014 |
1446 |
234.66 |
| Feb 19 2014 |
209 |
180.63 |
| Feb 19 2014 |
2858 |
278.77 |
| Feb 19 2014 |
2363 |
277.25 |
| Feb 19 2014 |
1469 |
234.66 |
| Feb 12 2014 |
2867 |
278.77 |
| Feb 12 2014 |
162 |
174.67 |
| Feb 12 2014 |
2618 |
257.95 |
| Feb 05 2014 |
162 |
174.67 |
| Feb 05 2014 |
2908 |
278.77 |
| Feb 05 2014 |
2660 |
257.95 |
| Jan 29 2014 |
2939 |
278.77 |
| Jan 29 2014 |
162 |
174.67 |
| Jan 29 2014 |
2671 |
257.95 |
| Jan 22 2014 |
163 |
174.67 |
| Jan 22 2014 |
2954 |
278.77 |
| Jan 22 2014 |
2672 |
257.95 |
| Jan 15 2014 |
163 |
174.67 |
| Jan 15 2014 |
2966 |
278.77 |
| Jan 15 2014 |
2676 |
257.95 |
| Jan 08 2014 |
2972 |
278.77 |
| Jan 08 2014 |
163 |
174.67 |
| Jan 08 2014 |
2678 |
257.95 |
| Jan 01 2014 |
2975 |
278.77 |
| Jan 01 2014 |
163 |
174.67 |
| Jan 01 2014 |
2681 |
257.95 |
| Dec 25 2013 |
163 |
174.67 |
| Dec 25 2013 |
2975 |
278.77 |
| Dec 25 2013 |
2682 |
257.95 |
| Dec 18 2013 |
163 |
174.67 |
| Dec 18 2013 |
2975 |
278.77 |
| Dec 18 2013 |
2682 |
257.95 |
| Dec 11 2013 |
163 |
174.67 |
| Dec 11 2013 |
2975 |
278.77 |
| Dec 11 2013 |
2682 |
257.95 |
| Dec 04 2013 |
2975 |
278.77 |
| Dec 04 2013 |
163 |
174.67 |
| Dec 04 2013 |
2682 |
257.95 |
| Nov 27 2013 |
2975 |
278.77 |
| Nov 27 2013 |
163 |
174.67 |
| Nov 27 2013 |
2682 |
257.95 |
| Nov 20 2013 |
2975 |
278.77 |
| Nov 20 2013 |
163 |
174.67 |
| Nov 20 2013 |
2683 |
257.95 |
| Nov 13 2013 |
2975 |
278.77 |
| Nov 13 2013 |
163 |
174.67 |
| Nov 13 2013 |
2683 |
257.95 |
| Nov 06 2013 |
163 |
174.67 |
| Nov 06 2013 |
2975 |
278.77 |
| Nov 06 2013 |
2683 |
257.95 |
| Oct 30 2013 |
163 |
174.67 |
| Oct 30 2013 |
2975 |
278.77 |
| Oct 30 2013 |
2683 |
257.95 |
| Oct 23 2013 |
2975 |
278.77 |
| Oct 23 2013 |
163 |
174.67 |
| Oct 23 2013 |
2683 |
257.95 |
| Oct 16 2013 |
2976 |
278.77 |
| Oct 16 2013 |
163 |
174.67 |
| Oct 16 2013 |
2678 |
257.95 |
| Oct 09 2013 |
163 |
174.67 |
| Oct 09 2013 |
2990 |
278.77 |
| Oct 09 2013 |
2695 |
257.95 |
| Oct 02 2013 |
2989 |
278.77 |
| Oct 02 2013 |
169 |
174.67 |
| Oct 02 2013 |
2699 |
257.95 |
| Sep 25 2013 |
2981 |
278.77 |
| Sep 25 2013 |
169 |
174.67 |
| Sep 25 2013 |
2700 |
257.95 |
| Sep 18 2013 |
2965 |
278.77 |
| Sep 18 2013 |
169 |
174.67 |
| Sep 18 2013 |
2682 |
257.95 |
| Sep 11 2013 |
169 |
174.67 |
| Sep 11 2013 |
2434 |
267.39 |
| Sep 11 2013 |
1647 |
236.48 |
| Sep 04 2013 |
2451 |
267.39 |
| Sep 04 2013 |
170 |
174.67 |
| Sep 04 2013 |
1677 |
236.48 |
| Aug 28 2013 |
174 |
174.67 |
| Aug 28 2013 |
2481 |
267.39 |
| Aug 28 2013 |
1717 |
236.48 |
| Aug 21 2013 |
174 |
174.67 |
| Aug 21 2013 |
2522 |
267.39 |
| Aug 21 2013 |
1745 |
236.48 |
| Aug 14 2013 |
2539 |
267.39 |
| Aug 14 2013 |
176 |
174.67 |
| Aug 14 2013 |
1701 |
236.48 |
| Aug 07 2013 |
178 |
174.67 |
| Aug 07 2013 |
2608 |
267.39 |
| Aug 07 2013 |
2060 |
266.49 |
| Aug 07 2013 |
2085 |
243.98 |
| Jul 31 2013 |
179 |
174.67 |
| Jul 31 2013 |
2644 |
267.39 |
| Jul 31 2013 |
2116 |
266.49 |
| Jul 31 2013 |
2128 |
243.98 |
| Jul 24 2013 |
2675 |
267.39 |
| Jul 24 2013 |
178 |
174.67 |
| Jul 24 2013 |
2122 |
266.49 |
| Jul 24 2013 |
2157 |
243.98 |
| Jul 17 2013 |
2671 |
267.39 |
| Jul 17 2013 |
177 |
174.67 |
| Jul 17 2013 |
2132 |
266.49 |
| Jul 17 2013 |
2156 |
243.98 |
| Jul 10 2013 |
2152 |
266.49 |
| Jul 10 2013 |
2719 |
267.39 |
| Jul 10 2013 |
262 |
185 |
| Jul 10 2013 |
1728 |
234.25 |
| Jul 03 2013 |
2785 |
267.75 |
| Jul 03 2013 |
265 |
185 |
| Jul 03 2013 |
2153 |
266.49 |
| Jul 03 2013 |
1669 |
232.84 |
| Jun 26 2013 |
263 |
185 |
| Jun 26 2013 |
2901 |
267.75 |
| Jun 26 2013 |
2172 |
266.49 |
| Jun 26 2013 |
1722 |
232.84 |
| Jun 19 2013 |
2204 |
266.49 |
| Jun 19 2013 |
267 |
185 |
| Jun 19 2013 |
2967 |
267.75 |
| Jun 19 2013 |
1752 |
232.84 |
| Jun 12 2013 |
2240 |
266.49 |
| Jun 12 2013 |
2989 |
267.75 |
| Jun 12 2013 |
297 |
185 |
| Jun 12 2013 |
1824 |
232.84 |
| Jun 05 2013 |
378 |
195.34 |
| Jun 05 2013 |
3010 |
268.47 |
| Jun 05 2013 |
2227 |
266.49 |
| Jun 05 2013 |
2362 |
243.43 |
| May 29 2013 |
2186 |
266.49 |
| May 29 2013 |
1747 |
238.62 |
| May 29 2013 |
128 |
161.42 |
| May 29 2013 |
1064 |
213.31 |
| May 22 2013 |
2282 |
266.49 |
| May 22 2013 |
126 |
161.42 |
| May 22 2013 |
1791 |
238.62 |
| May 22 2013 |
1115 |
213.31 |
| May 15 2013 |
1833 |
238.62 |
| May 15 2013 |
138 |
161.42 |
| May 15 2013 |
2311 |
266.49 |
| May 15 2013 |
1153 |
213.31 |
| May 08 2013 |
1839 |
238.62 |
| May 08 2013 |
122 |
161.42 |
| May 08 2013 |
2310 |
266.49 |
| May 08 2013 |
1146 |
213.31 |
| May 01 2013 |
1041 |
224.08 |
| May 01 2013 |
1085 |
217.2 |
| May 01 2013 |
143 |
161.42 |
| May 01 2013 |
379 |
177.53 |
| Apr 24 2013 |
1112 |
216.96 |
| Apr 24 2013 |
164 |
161.42 |
| Apr 24 2013 |
1087 |
224.08 |
| Apr 24 2013 |
402 |
177.53 |
| Apr 17 2013 |
172 |
161.42 |
| Apr 17 2013 |
1168 |
216.96 |
| Apr 17 2013 |
1141 |
224.08 |
| Apr 17 2013 |
427 |
177.53 |
| Apr 10 2013 |
1187 |
216.96 |
| Apr 10 2013 |
170 |
161.42 |
| Apr 10 2013 |
1184 |
224.08 |
| Apr 10 2013 |
465 |
177.53 |
| Apr 03 2013 |
1219 |
224.08 |
| Apr 03 2013 |
169 |
161.42 |
| Apr 03 2013 |
1188 |
216.96 |
| Apr 03 2013 |
475 |
177.53 |
| Mar 27 2013 |
173 |
161.42 |
| Mar 27 2013 |
1226 |
216.96 |
| Mar 27 2013 |
1258 |
224.08 |
| Mar 27 2013 |
486 |
177.53 |
| Mar 20 2013 |
165 |
161.42 |
| Mar 20 2013 |
1207 |
216.96 |
| Mar 20 2013 |
1265 |
224.08 |
| Mar 20 2013 |
509 |
177.53 |
| Mar 13 2013 |
1854 |
266.49 |
| Mar 13 2013 |
122 |
161.42 |
| Mar 13 2013 |
522 |
177.53 |
| Oct 19 2012 |
899 |
216.96 |
| Oct 19 2012 |
170 |
161.42 |
| Oct 19 2012 |
1165 |
224.08 |
| Oct 19 2012 |
936 |
207.14 |
| Sep 23 2012 |
2450 |
266.49 |
| Sep 23 2012 |
171 |
161.42 |
| Sep 23 2012 |
1318 |
231.15 |
| Sep 23 2012 |
1447 |
221.7 |
| Aug 31 2012 |
170 |
161.42 |
| Aug 31 2012 |
1291 |
231.15 |
| Aug 31 2012 |
2402 |
266.49 |
| Aug 31 2012 |
1449 |
221.7 |
| Aug 24 2012 |
2386 |
266.49 |
| Aug 24 2012 |
170 |
161.42 |
| Aug 24 2012 |
788 |
212.49 |
| Aug 24 2012 |
854 |
202.86 |
| Aug 10 2012 |
9 |
127.5 |
| Aug 10 2012 |
800 |
212.49 |
| Aug 10 2012 |
466 |
184.16 |
| Aug 03 2012 |
9 |
127.5 |
| Aug 03 2012 |
814 |
212.49 |
| Aug 03 2012 |
471 |
184.16 |
| Jul 27 2012 |
9 |
127.5 |
| Jul 27 2012 |
815 |
212.49 |
| Jul 27 2012 |
481 |
184.16 |
| Jul 06 2012 |
808 |
212.49 |
| Jul 06 2012 |
9 |
127.5 |
| Jul 06 2012 |
495 |
184.16 |
| Jun 22 2012 |
832 |
212.49 |
| Jun 22 2012 |
8 |
127.5 |
| Jun 22 2012 |
522 |
184.16 |
| Jun 15 2012 |
844 |
212.49 |
| Jun 15 2012 |
1221 |
212.49 |
| Jun 08 2012 |
869 |
212.49 |
| Jun 08 2012 |
1242 |
212.49 |
