Apr 09 2014 |
2801 |
289.34 |
Apr 09 2014 |
4586 |
289.34 |
Apr 02 2014 |
2824 |
289.34 |
Apr 02 2014 |
4497 |
289.34 |
Mar 26 2014 |
2804 |
289.34 |
Mar 26 2014 |
4531 |
289.34 |
Mar 19 2014 |
2803 |
289.34 |
Mar 19 2014 |
4573 |
289.34 |
Mar 12 2014 |
2836 |
289.34 |
Mar 12 2014 |
4612 |
289.34 |
Mar 05 2014 |
2823 |
289.34 |
Mar 05 2014 |
4626 |
289.34 |
Feb 26 2014 |
2855 |
289.34 |
Feb 26 2014 |
4651 |
289.34 |
Feb 19 2014 |
2924 |
289.34 |
Feb 19 2014 |
4702 |
289.34 |
Feb 12 2014 |
2925 |
289.34 |
Feb 12 2014 |
4702 |
289.34 |
Feb 05 2014 |
2952 |
289.34 |
Feb 05 2014 |
4744 |
289.34 |
Jan 29 2014 |
2949 |
289.34 |
Jan 29 2014 |
4768 |
289.34 |
Jan 22 2014 |
2942 |
289.34 |
Jan 22 2014 |
4778 |
289.34 |
Jan 15 2014 |
2942 |
289.34 |
Jan 15 2014 |
4789 |
289.34 |
Jan 08 2014 |
2942 |
289.34 |
Jan 08 2014 |
4795 |
289.34 |
Jan 01 2014 |
2942 |
289.34 |
Jan 01 2014 |
4795 |
289.34 |
Dec 25 2013 |
2942 |
289.34 |
Dec 25 2013 |
4794 |
289.34 |
Dec 18 2013 |
2942 |
289.34 |
Dec 18 2013 |
4794 |
289.34 |
Dec 11 2013 |
2942 |
289.34 |
Dec 11 2013 |
4794 |
289.34 |
Dec 04 2013 |
2943 |
289.34 |
Dec 04 2013 |
4795 |
289.34 |
Nov 27 2013 |
2943 |
289.34 |
Nov 27 2013 |
4795 |
289.34 |
Nov 20 2013 |
2943 |
289.34 |
Nov 20 2013 |
4796 |
289.34 |
Nov 13 2013 |
2943 |
289.34 |
Nov 13 2013 |
4795 |
289.34 |
Nov 06 2013 |
2943 |
289.34 |
Nov 06 2013 |
4795 |
289.34 |
Oct 30 2013 |
2943 |
289.34 |
Oct 30 2013 |
4794 |
289.34 |
Oct 23 2013 |
2944 |
289.34 |
Oct 23 2013 |
4794 |
289.34 |
Oct 16 2013 |
2958 |
289.34 |
Oct 16 2013 |
4794 |
289.34 |
Oct 09 2013 |
2958 |
289.34 |
Oct 09 2013 |
4803 |
289.34 |
Oct 02 2013 |
2958 |
289.34 |
Oct 02 2013 |
4806 |
289.34 |
Sep 25 2013 |
2950 |
289.34 |
Sep 25 2013 |
4809 |
289.34 |
Sep 18 2013 |
2937 |
289.34 |
Sep 18 2013 |
4771 |
289.34 |
Sep 11 2013 |
2956 |
289.34 |
Sep 11 2013 |
4765 |
289.34 |
Sep 04 2013 |
149 |
169.97 |
Sep 04 2013 |
1813 |
260.39 |
Sep 04 2013 |
1434 |
230.25 |
Aug 28 2013 |
1838 |
260.39 |
Aug 28 2013 |
153 |
169.97 |
Aug 28 2013 |
1473 |
230.25 |
Aug 21 2013 |
153 |
169.97 |
Aug 21 2013 |
1849 |
260.39 |
Aug 21 2013 |
1491 |
230.25 |
Aug 14 2013 |
155 |
169.97 |
Aug 14 2013 |
1856 |
260.39 |
Aug 14 2013 |
1462 |
230.25 |
Aug 07 2013 |
156 |
169.97 |
Aug 07 2013 |
1866 |
260.39 |
Aug 07 2013 |
1493 |
230.25 |
Jul 31 2013 |
153 |
169.97 |
Jul 31 2013 |
1917 |
260.39 |
Jul 31 2013 |
1517 |
230.25 |
Jul 24 2013 |
153 |
169.97 |
Jul 24 2013 |
1916 |
260.39 |
Jul 24 2013 |
1528 |
230.25 |
Jul 17 2013 |
151 |
169.97 |
Jul 17 2013 |
1922 |
260.39 |
Jul 17 2013 |
1521 |
230.25 |
Jul 10 2013 |
1945 |
260.39 |
Jul 10 2013 |
153 |
169.97 |
Jul 10 2013 |
1546 |
230.25 |
Jul 03 2013 |
156 |
169.97 |
Jul 03 2013 |
1945 |
260.39 |
Jul 03 2013 |
1551 |
230.25 |
Jun 26 2013 |
161 |
169.97 |
Jun 26 2013 |
1966 |
260.39 |
Jun 26 2013 |
1601 |
230.25 |
Jun 19 2013 |
2000 |
260.39 |
Jun 19 2013 |
169 |
169.97 |
Jun 19 2013 |
1635 |
230.25 |
Jun 12 2013 |
2031 |
260.39 |
Jun 12 2013 |
184 |
169.97 |
Jun 12 2013 |
1705 |
230.25 |
Jun 05 2013 |
182 |
169.97 |
Jun 05 2013 |
2276 |
268 |
Jun 05 2013 |
2364 |
243.49 |
May 29 2013 |
2236 |
268 |
May 29 2013 |
186 |
169.97 |
May 29 2013 |
2382 |
243.49 |
May 22 2013 |
2332 |
268 |
May 22 2013 |
186 |
169.97 |
May 22 2013 |
2447 |
243.49 |
May 15 2013 |
196 |
169.97 |
May 15 2013 |
2364 |
268 |
May 15 2013 |
2483 |
243.49 |
May 08 2013 |
175 |
169.97 |
May 08 2013 |
1538 |
245.25 |
May 08 2013 |
1857 |
230.19 |
May 01 2013 |
1230 |
231.23 |
May 01 2013 |
201 |
169.97 |
May 01 2013 |
1049 |
207.36 |
Apr 24 2013 |
168 |
169.26 |
Apr 24 2013 |
217 |
169.97 |
Apr 24 2013 |
1260 |
231.23 |
Apr 24 2013 |
517 |
184.56 |
Apr 17 2013 |
234 |
169.97 |
Apr 17 2013 |
176 |
169.26 |
Apr 17 2013 |
1326 |
231.23 |
Apr 17 2013 |
539 |
184.56 |
Apr 10 2013 |
178 |
169.26 |
Apr 10 2013 |
238 |
169.97 |
Apr 10 2013 |
987 |
216.71 |
Apr 10 2013 |
597 |
184.56 |
Apr 03 2013 |
1014 |
216.71 |
Apr 03 2013 |
238 |
169.97 |
Apr 03 2013 |
178 |
169.26 |
Apr 03 2013 |
611 |
184.56 |
Mar 27 2013 |
241 |
169.97 |
Mar 27 2013 |
189 |
169.26 |
Mar 27 2013 |
1048 |
216.71 |
Mar 27 2013 |
625 |
184.56 |
Mar 20 2013 |
227 |
169.97 |
Mar 20 2013 |
194 |
169.26 |
Mar 20 2013 |
1052 |
216.71 |
Mar 20 2013 |
655 |
184.56 |
Mar 13 2013 |
1596 |
257.33 |
Mar 13 2013 |
155 |
169.97 |
Mar 13 2013 |
668 |
184.56 |
Oct 19 2012 |
128 |
169.26 |
Oct 19 2012 |
237 |
169.97 |
Oct 19 2012 |
985 |
216.71 |
Oct 19 2012 |
503 |
188.39 |
Sep 23 2012 |
1004 |
216.71 |
Sep 23 2012 |
233 |
169.97 |
Sep 23 2012 |
133 |
169.26 |
Sep 23 2012 |
518 |
188.39 |
Aug 31 2012 |
133 |
169.26 |
Aug 31 2012 |
897 |
211.8 |
Aug 31 2012 |
805 |
201.16 |
Aug 24 2012 |
895 |
211.8 |
Aug 24 2012 |
133 |
169.26 |
Aug 24 2012 |
811 |
201.16 |
Aug 10 2012 |
138 |
169.26 |
Aug 10 2012 |
908 |
211.8 |
Aug 10 2012 |
831 |
201.16 |
Aug 03 2012 |
898 |
211.8 |
Aug 03 2012 |
142 |
169.26 |
Aug 03 2012 |
835 |
201.16 |
Jul 27 2012 |
894 |
211.8 |
Jul 27 2012 |
143 |
169.26 |
Jul 27 2012 |
838 |
201.16 |
Jul 06 2012 |
151 |
169.26 |
Jul 06 2012 |
908 |
211.8 |
Jul 06 2012 |
839 |
201.16 |
Jun 22 2012 |
371 |
176.08 |
Jun 22 2012 |
393 |
176.08 |
Jun 15 2012 |
368 |
176.08 |
Jun 15 2012 |
406 |
176.08 |
Jun 08 2012 |
365 |
176.08 |
Jun 08 2012 |
426 |
176.08 |
Jun 01 2012 |
425 |
176.08 |
Jun 01 2012 |
470 |
176.08 |
May 25 2012 |
418 |
176.08 |
May 25 2012 |
485 |
176.08 |
May 18 2012 |
489 |
176.08 |
May 18 2012 |
538 |
176.08 |
May 11 2012 |
478 |
175.18 |
May 11 2012 |
525 |
175.18 |
Mar 27 2012 |
1999 |
297.5 |
Mar 27 2012 |
1637 |
268.85 |
Mar 27 2012 |
1116 |
261.1 |
Mar 27 2012 |
3409 |
275.82 |
Sep 23 2011 |
2085 |
268.85 |
Sep 23 2011 |
2648 |
297.5 |
Sep 23 2011 |
3038 |
275.82 |
Sep 16 2011 |
2086 |
268.85 |
Sep 16 2011 |
2647 |
297.5 |
Sep 16 2011 |
3033 |
275.82 |
Sep 10 2011 |
2040 |
268.85 |
Sep 10 2011 |
2603 |
297.5 |
Sep 10 2011 |
3010 |
275.82 |
Sep 02 2011 |
2554 |
297.5 |
Sep 02 2011 |
2041 |
268.85 |
Sep 02 2011 |
2980 |
275.82 |
Aug 26 2011 |
2036 |
268.85 |
Aug 26 2011 |
2553 |
297.5 |
Aug 26 2011 |
2979 |
275.82 |
Aug 19 2011 |
2482 |
297.5 |
Aug 19 2011 |
1956 |
268.85 |
Aug 19 2011 |
2635 |
275.82 |
Aug 12 2011 |
1922 |
268.85 |
Aug 12 2011 |
2480 |
297.5 |
Aug 12 2011 |
2603 |
275.82 |
Aug 05 2011 |
2455 |
297.5 |
Aug 05 2011 |
1921 |
268.85 |
Aug 05 2011 |
2601 |
275.82 |
Jul 29 2011 |
1915 |
268.85 |
Jul 29 2011 |
2445 |
297.5 |
Jul 29 2011 |
2597 |
275.82 |
Jul 22 2011 |
2285 |
297.5 |
Jul 22 2011 |
1786 |
268.85 |
Jul 22 2011 |
2446 |
275.82 |
Jul 15 2011 |
1698 |
268.85 |
Jul 15 2011 |
2164 |
297.5 |
Jul 15 2011 |
2325 |
275.82 |
Jul 08 2011 |
2102 |
297.5 |
Jul 08 2011 |
2953 |
297.5 |