Sep 07 2018 |
586 |
303.3 |
Sep 07 2018 |
1046 |
303.3 |
Aug 31 2018 |
584 |
303.3 |
Aug 31 2018 |
1072 |
303.3 |
Aug 24 2018 |
537 |
303.3 |
Aug 24 2018 |
1025 |
303.3 |
Aug 17 2018 |
549 |
303.3 |
Aug 17 2018 |
1034 |
303.3 |
Aug 10 2018 |
621 |
303.3 |
Aug 10 2018 |
1106 |
303.3 |
Aug 03 2018 |
632 |
303.3 |
Aug 03 2018 |
1117 |
303.3 |
Jul 27 2018 |
640 |
303.3 |
Jul 27 2018 |
1122 |
303.3 |
Jul 20 2018 |
643 |
303.3 |
Jul 20 2018 |
1127 |
303.3 |
Jul 13 2018 |
660 |
303.3 |
Jul 13 2018 |
1034 |
303.3 |
Jul 06 2018 |
511 |
303.3 |
Jul 06 2018 |
827 |
303.3 |
Jun 29 2018 |
517 |
303.3 |
Jun 29 2018 |
836 |
303.3 |
Jun 22 2018 |
538 |
303.3 |
Jun 22 2018 |
881 |
303.3 |
Jun 15 2018 |
541 |
303.3 |
Jun 15 2018 |
886 |
303.3 |
Jun 08 2018 |
548 |
303.3 |
Jun 08 2018 |
914 |
303.3 |
Jun 01 2018 |
759 |
303.3 |
Jun 01 2018 |
1127 |
303.3 |
May 25 2018 |
767 |
303.3 |
May 25 2018 |
1170 |
303.3 |
May 18 2018 |
773 |
303.3 |
May 18 2018 |
1162 |
303.3 |
May 11 2018 |
768 |
303.3 |
May 11 2018 |
1213 |
303.3 |
May 04 2018 |
799 |
303.3 |
May 04 2018 |
1247 |
303.3 |
Apr 27 2018 |
811 |
303.3 |
Apr 27 2018 |
1258 |
303.3 |
Apr 20 2018 |
834 |
303.3 |
Apr 20 2018 |
1275 |
303.3 |
Apr 13 2018 |
833 |
303.3 |
Apr 13 2018 |
1282 |
303.3 |
Apr 06 2018 |
838 |
303.3 |
Apr 06 2018 |
1287 |
303.3 |
Mar 30 2018 |
871 |
303.3 |
Mar 30 2018 |
1313 |
303.3 |
Mar 23 2018 |
896 |
303.3 |
Mar 23 2018 |
1324 |
303.3 |
Mar 16 2018 |
895 |
303.3 |
Mar 16 2018 |
1346 |
303.3 |
Mar 09 2018 |
909 |
303.3 |
Mar 09 2018 |
1372 |
303.3 |
Mar 02 2018 |
917 |
303.3 |
Mar 02 2018 |
1502 |
303.3 |
Feb 23 2018 |
935 |
303.3 |
Feb 23 2018 |
1512 |
303.3 |
Feb 16 2018 |
946 |
303.3 |
Feb 16 2018 |
1522 |
303.3 |
Feb 09 2018 |
948 |
303.3 |
Feb 09 2018 |
1531 |
303.3 |
Feb 02 2018 |
953 |
303.3 |
Feb 02 2018 |
1536 |
303.3 |
Jan 26 2018 |
954 |
303.3 |
Jan 26 2018 |
1537 |
303.3 |
Jan 19 2018 |
959 |
303.3 |
Jan 19 2018 |
1539 |
303.3 |
Jan 12 2018 |
960 |
303.3 |
Jan 12 2018 |
1543 |
303.3 |
Jan 05 2018 |
960 |
303.3 |
Jan 05 2018 |
1544 |
303.3 |
Dec 29 2017 |
960 |
303.3 |
Dec 29 2017 |
1544 |
303.3 |
Dec 22 2017 |
960 |
303.3 |
Dec 22 2017 |
1544 |
303.3 |
Dec 15 2017 |
960 |
303.3 |
Dec 15 2017 |
1544 |
303.3 |
Dec 08 2017 |
960 |
303.3 |
Dec 08 2017 |
1544 |
303.3 |
Dec 01 2017 |
960 |
303.3 |
Dec 01 2017 |
1544 |
303.3 |
Nov 24 2017 |
960 |
303.3 |
Nov 24 2017 |
1544 |
303.3 |
Nov 17 2017 |
960 |
303.3 |
Nov 17 2017 |
1544 |
303.3 |
Nov 10 2017 |
961 |
303.3 |
Nov 10 2017 |
1544 |
303.3 |
Nov 03 2017 |
961 |
303.3 |
Nov 03 2017 |
1544 |
303.3 |
Oct 27 2017 |
967 |
303.3 |
Oct 27 2017 |
1549 |
303.3 |
Jul 21 2017 |
294 |
240.1 |
Jul 14 2017 |
328 |
240.1 |
Jul 07 2017 |
327 |
240.1 |
Jun 30 2017 |
324 |
240.1 |
Jun 23 2017 |
327 |
240.1 |
Jun 16 2017 |
317 |
240.1 |
Jun 09 2017 |
318 |
240.1 |
Jun 02 2017 |
321 |
240.1 |
May 26 2017 |
325 |
240.1 |
May 19 2017 |
340 |
240.1 |
May 12 2017 |
345 |
240.1 |
May 05 2017 |
379 |
240.1 |
Apr 28 2017 |
375 |
240.1 |
Apr 21 2017 |
381 |
240.1 |
Apr 14 2017 |
397 |
240.1 |
Apr 07 2017 |
386 |
240.1 |
Mar 31 2017 |
399 |
240.1 |
Mar 24 2017 |
380 |
240.1 |
Mar 17 2017 |
382 |
240.1 |
Mar 10 2017 |
378 |
240.1 |
Mar 03 2017 |
374 |
240.1 |
Feb 24 2017 |
373 |
240.1 |
Feb 17 2017 |
373 |
240.1 |
Feb 10 2017 |
380 |
240.1 |
Feb 03 2017 |
379 |
240.1 |
Jan 27 2017 |
379 |
240.1 |
Jan 20 2017 |
379 |
240.1 |
Jan 13 2017 |
379 |
240.1 |
Jan 06 2017 |
379 |
240.1 |
Dec 30 2016 |
381 |
240.1 |
Dec 23 2016 |
381 |
240.1 |
Dec 16 2016 |
381 |
240.1 |
Dec 09 2016 |
381 |
240.1 |
Dec 02 2016 |
381 |
240.1 |
Nov 25 2016 |
381 |
240.1 |
Nov 18 2016 |
381 |
240.1 |
Nov 11 2016 |
381 |
240.1 |
Nov 04 2016 |
381 |
240.1 |
Oct 28 2016 |
381 |
240.1 |
Oct 21 2016 |
381 |
240.1 |
Oct 14 2016 |
381 |
240.1 |
Oct 07 2016 |
381 |
240.1 |
Sep 30 2016 |
390 |
240.1 |
Sep 23 2016 |
390 |
240.1 |
Sep 16 2016 |
391 |
240.1 |
Sep 09 2016 |
396 |
240.1 |
Sep 02 2016 |
412 |
240.1 |
Aug 26 2016 |
421 |
240.1 |
Aug 19 2016 |
425 |
240.1 |
Aug 12 2016 |
568 |
240.1 |
Aug 12 2016 |
510 |
240.1 |
Aug 05 2016 |
569 |
240.1 |
Aug 05 2016 |
589 |
240.1 |
Jul 29 2016 |
566 |
240.1 |
Jul 29 2016 |
568 |
240.1 |
Jul 22 2016 |
676 |
245.77 |
Jul 22 2016 |
676 |
245.77 |
Jun 22 2016 |
681 |
245.77 |
Jun 22 2016 |
850 |
245.77 |
Jun 15 2016 |
696 |
245.77 |
Jun 15 2016 |
865 |
245.77 |
Jun 08 2016 |
706 |
245.77 |
Jun 08 2016 |
854 |
245.77 |
Jun 01 2016 |
770 |
245.77 |
Jun 01 2016 |
923 |
245.77 |
May 25 2016 |
782 |
245.77 |
May 25 2016 |
948 |
245.77 |
May 18 2016 |
775 |
245.77 |
May 18 2016 |
943 |
245.77 |
May 11 2016 |
712 |
245.77 |
May 11 2016 |
917 |
245.77 |
May 04 2016 |
727 |
245.77 |
May 04 2016 |
917 |
245.77 |
Apr 27 2016 |
787 |
245.77 |
Apr 27 2016 |
949 |
245.77 |
Apr 20 2016 |
821 |
245.77 |
Apr 20 2016 |
1025 |
245.77 |
Apr 13 2016 |
839 |
245.77 |
Apr 13 2016 |
1025 |
245.77 |
Apr 06 2016 |
856 |
245.77 |
Apr 06 2016 |
1028 |
245.77 |
Mar 30 2016 |
849 |
245.77 |
Mar 30 2016 |
1021 |
245.77 |
Mar 23 2016 |
860 |
245.77 |
Mar 23 2016 |
1043 |
245.77 |
Mar 16 2016 |
858 |
245.77 |
Mar 16 2016 |
1020 |
245.77 |
Mar 09 2016 |
863 |
245.77 |
Mar 09 2016 |
1039 |
245.77 |
Mar 02 2016 |
861 |
245.77 |
Mar 02 2016 |
1026 |
245.77 |
Feb 24 2016 |
862 |
245.77 |
Feb 24 2016 |
1031 |
245.77 |
Feb 17 2016 |
863 |
245.77 |
Feb 17 2016 |
1039 |
245.77 |
Feb 10 2016 |
870 |
245.77 |
Feb 10 2016 |
1052 |
245.77 |
Feb 03 2016 |
872 |
245.77 |
Feb 03 2016 |
1053 |
245.77 |
Jan 27 2016 |
872 |
245.77 |
Jan 27 2016 |
1059 |
245.77 |
Jan 20 2016 |
872 |
245.77 |
Jan 20 2016 |
1059 |
245.77 |
Jan 13 2016 |
872 |
245.77 |
Jan 13 2016 |
1060 |
245.77 |
Jan 06 2016 |
872 |
245.77 |
Jan 06 2016 |
1060 |
245.77 |
Dec 30 2015 |
874 |
245.77 |
Dec 30 2015 |
1058 |
245.77 |
Dec 23 2015 |
874 |
245.77 |
Dec 23 2015 |
1058 |
245.77 |
Dec 16 2015 |
874 |
245.77 |
Dec 16 2015 |
1058 |
245.77 |
Dec 09 2015 |
874 |
245.77 |
Dec 09 2015 |
1059 |
245.77 |
Dec 02 2015 |
874 |
245.77 |
Dec 02 2015 |
1059 |
245.77 |
Nov 25 2015 |
874 |
245.77 |
Nov 25 2015 |
1059 |
245.77 |
Nov 18 2015 |
874 |
245.77 |
Nov 18 2015 |
1059 |
245.77 |
Nov 11 2015 |
874 |
245.77 |
Nov 11 2015 |
1059 |
245.77 |
Nov 04 2015 |
874 |
245.77 |
Nov 04 2015 |
1059 |
245.77 |
Oct 28 2015 |
874 |
245.77 |
Oct 28 2015 |
1060 |
245.77 |
Oct 21 2015 |
875 |
245.77 |
Oct 21 2015 |
1062 |
245.77 |
Oct 14 2015 |
875 |
245.77 |
Oct 14 2015 |
1061 |
245.77 |
Oct 07 2015 |
875 |
245.77 |
Oct 07 2015 |
1060 |
245.77 |
Sep 30 2015 |
878 |
245.77 |
Sep 30 2015 |
1065 |
245.77 |
Sep 23 2015 |
887 |
245.77 |
Sep 23 2015 |
1071 |
245.77 |
Sep 16 2015 |
887 |
245.77 |
Sep 16 2015 |
1066 |
245.77 |
Sep 09 2015 |
888 |
245.77 |
Sep 09 2015 |
1062 |
245.77 |
Sep 02 2015 |
879 |
245.77 |
Sep 02 2015 |
1067 |
245.77 |
Aug 26 2015 |
891 |
245.77 |
Aug 26 2015 |
1083 |
245.77 |
Aug 19 2015 |
893 |
245.77 |
Aug 19 2015 |
1076 |
245.77 |
Aug 12 2015 |
892 |
245.77 |
Aug 12 2015 |
1036 |
245.77 |
Aug 05 2015 |
894 |
245.77 |
Aug 05 2015 |
1048 |
245.77 |
Jul 29 2015 |
886 |
245.77 |
Jul 29 2015 |
1057 |
245.77 |
Jul 22 2015 |
167 |
188.38 |
Jul 22 2015 |
153 |
188.38 |
Jul 15 2015 |
204 |
188.38 |
Jul 15 2015 |
162 |
188.38 |
Jul 08 2015 |
216 |
188.38 |
Jul 08 2015 |
179 |
188.38 |
Jul 01 2015 |
222 |
188.38 |
Jul 01 2015 |
180 |
188.38 |
Jun 24 2015 |
221 |
188.38 |
Jun 24 2015 |
177 |
188.38 |
Jun 17 2015 |
207 |
188.38 |
Jun 17 2015 |
4893 |
343.85 |
Jun 17 2015 |
1995 |
266.12 |
Jun 10 2015 |
4905 |
343.85 |
Jun 10 2015 |
220 |
188.38 |
Jun 10 2015 |
1954 |
266.12 |
Jun 03 2015 |
223 |
188.38 |
Jun 03 2015 |
4999 |
343.85 |
Jun 03 2015 |
2033 |
266.12 |
May 27 2015 |
221 |
188.38 |
May 27 2015 |
4958 |
343.85 |
May 27 2015 |
2022 |
266.12 |
May 20 2015 |
5018 |
343.85 |
May 20 2015 |
214 |
188.38 |
May 20 2015 |
2053 |
266.12 |
May 13 2015 |
212 |
188.38 |
May 13 2015 |
5060 |
343.85 |
May 13 2015 |
2047 |
266.12 |
May 06 2015 |
175 |
188.38 |
May 06 2015 |
4992 |
343.85 |
May 06 2015 |
1946 |
266.12 |
Apr 29 2015 |
191 |
188.38 |
Apr 29 2015 |
5064 |
343.85 |
Apr 29 2015 |
2017 |
266.12 |
Apr 22 2015 |
5119 |
343.85 |
Apr 22 2015 |
176 |
188.38 |
Apr 22 2015 |
2018 |
266.12 |
Apr 15 2015 |
166 |
188.38 |
Apr 15 2015 |
5158 |
343.85 |
Apr 15 2015 |
2071 |
266.12 |
Apr 08 2015 |
5146 |
343.85 |
Apr 08 2015 |
166 |
188.38 |
Apr 08 2015 |
2083 |
266.12 |
Apr 01 2015 |
184 |
188.38 |
Apr 01 2015 |
5223 |
343.85 |
Apr 01 2015 |
2141 |
266.12 |
Mar 25 2015 |
5020 |
343.85 |
Mar 25 2015 |
178 |
188.38 |
Mar 25 2015 |
2089 |
266.12 |
Mar 18 2015 |
179 |
188.38 |
Mar 18 2015 |
4869 |
343.85 |
Mar 18 2015 |
2096 |
266.12 |
Mar 11 2015 |
4976 |
343.85 |
Mar 11 2015 |
185 |
188.38 |
Mar 11 2015 |
2258 |
266.12 |
Mar 04 2015 |
189 |
188.38 |
Mar 04 2015 |
5077 |
343.85 |
Mar 04 2015 |
2282 |
266.12 |
Feb 25 2015 |
5102 |
343.85 |
Feb 25 2015 |
191 |
188.38 |
Feb 25 2015 |
2305 |
266.12 |
Feb 18 2015 |
5194 |
343.85 |
Feb 18 2015 |
194 |
188.38 |
Feb 18 2015 |
2359 |
266.12 |
Feb 11 2015 |
5221 |
343.85 |
Feb 11 2015 |
194 |
188.38 |
Feb 11 2015 |
2366 |
266.12 |
Feb 04 2015 |
194 |
188.38 |
Feb 04 2015 |
5254 |
343.85 |
Feb 04 2015 |
2367 |
266.12 |
Jan 28 2015 |
194 |
188.38 |
Jan 28 2015 |
5264 |
343.85 |
Jan 28 2015 |
2372 |
266.12 |
Jan 21 2015 |
194 |
188.38 |
Jan 21 2015 |
5279 |
343.85 |
Jan 21 2015 |
2380 |
266.12 |
Jan 14 2015 |
5286 |
343.85 |
Jan 14 2015 |
194 |
188.38 |
Jan 14 2015 |
2384 |
266.12 |
Jan 07 2015 |
5286 |
343.85 |
Jan 07 2015 |
194 |
188.38 |
Jan 07 2015 |
2387 |
266.12 |
Dec 31 2014 |
5286 |
343.85 |
Dec 31 2014 |
194 |
188.38 |
Dec 31 2014 |
2387 |
266.12 |
Dec 24 2014 |
5286 |
343.85 |
Dec 24 2014 |
194 |
188.38 |
Dec 24 2014 |
2387 |
266.12 |
Dec 17 2014 |
194 |
188.38 |
Dec 17 2014 |
5286 |
343.85 |
Dec 17 2014 |
2388 |
266.12 |
Dec 10 2014 |
194 |
188.38 |
Dec 10 2014 |
5286 |
343.85 |
Dec 10 2014 |
2388 |
266.12 |
Dec 03 2014 |
194 |
188.38 |
Dec 03 2014 |
5286 |
343.85 |
Dec 03 2014 |
2388 |
266.12 |
Nov 26 2014 |
5286 |
343.85 |
Nov 26 2014 |
194 |
188.38 |
Nov 26 2014 |
2388 |
266.12 |
Nov 19 2014 |
194 |
188.38 |
Nov 19 2014 |
5286 |
343.85 |
Nov 19 2014 |
2388 |
266.12 |
Nov 12 2014 |
194 |
188.38 |
Nov 12 2014 |
5286 |
343.85 |
Nov 12 2014 |
2388 |
266.12 |
Nov 05 2014 |
5286 |
343.85 |
Nov 05 2014 |
194 |
188.38 |
Nov 05 2014 |
2388 |
266.12 |
Oct 29 2014 |
5287 |
343.85 |
Oct 29 2014 |
194 |
188.38 |
Oct 29 2014 |
2388 |
266.12 |
Oct 22 2014 |
200 |
188.38 |
Oct 22 2014 |
5283 |
343.85 |
Oct 22 2014 |
2391 |
266.12 |
Oct 15 2014 |
5271 |
343.85 |
Oct 15 2014 |
200 |
188.38 |
Oct 15 2014 |
2389 |
266.12 |
Oct 08 2014 |
5278 |
343.85 |
Oct 08 2014 |
200 |
188.38 |
Oct 08 2014 |
2388 |
266.12 |
Oct 01 2014 |
199 |
188.38 |
Oct 01 2014 |
5283 |
343.85 |
Oct 01 2014 |
2384 |
266.12 |
Sep 24 2014 |
199 |
188.38 |
Sep 24 2014 |
5285 |
343.85 |
Sep 24 2014 |
2373 |
266.12 |
Sep 17 2014 |
5262 |
343.85 |
Sep 17 2014 |
199 |
188.38 |
Sep 17 2014 |
2390 |
266.12 |
Sep 10 2014 |
200 |
188.38 |
Sep 10 2014 |
5287 |
343.85 |
Sep 10 2014 |
2393 |
266.12 |
Sep 03 2014 |
202 |
188.38 |
Sep 03 2014 |
5288 |
343.85 |
Sep 03 2014 |
2425 |
266.12 |
Aug 27 2014 |
205 |
188.38 |
Aug 27 2014 |
5209 |
343.85 |
Aug 27 2014 |
2430 |
266.12 |
Aug 20 2014 |
5223 |
343.85 |
Aug 20 2014 |
208 |
188.38 |
Aug 20 2014 |
2449 |
266.12 |
Aug 13 2014 |
193 |
188.38 |
Aug 13 2014 |
5204 |
343.85 |
Aug 13 2014 |
2476 |
266.12 |
Aug 06 2014 |
5281 |
343.85 |
Aug 06 2014 |
8754 |
343.85 |
Jul 30 2014 |
5284 |
343.85 |
Jul 30 2014 |
8845 |
343.85 |
Jul 23 2014 |
219 |
208.07 |
Jul 23 2014 |
456 |
208.07 |
Jul 16 2014 |
219 |
208.07 |
Jul 16 2014 |
443 |
208.07 |
Jul 09 2014 |
221 |
208.07 |
Jul 09 2014 |
434 |
208.07 |
Jul 02 2014 |
226 |
208.07 |
Jul 02 2014 |
450 |
208.07 |
Jun 25 2014 |
234 |
208.07 |
Jun 25 2014 |
466 |
208.07 |
Jun 18 2014 |
233 |
208.07 |
Jun 18 2014 |
462 |
208.07 |
Jun 11 2014 |
243 |
208.07 |
Jun 11 2014 |
216 |
193.59 |
Jun 11 2014 |
379 |
200.83 |
Jun 04 2014 |
216 |
193.59 |
Jun 04 2014 |
188 |
199.52 |
Jun 04 2014 |
345 |
197.54 |
May 28 2014 |
215 |
193.59 |
May 28 2014 |
205 |
199.52 |
May 28 2014 |
356 |
197.54 |
May 21 2014 |
209 |
199.52 |
May 21 2014 |
211 |
193.59 |
May 21 2014 |
359 |
197.54 |
May 14 2014 |
216 |
199.52 |
May 14 2014 |
220 |
193.59 |
May 14 2014 |
366 |
197.54 |
May 07 2014 |
210 |
193.59 |
May 07 2014 |
208 |
199.52 |
May 07 2014 |
370 |
197.54 |
Apr 30 2014 |
361 |
209.69 |
Apr 30 2014 |
255 |
193.59 |
Apr 30 2014 |
540 |
205.67 |
Apr 23 2014 |
391 |
209.69 |
Apr 23 2014 |
271 |
193.59 |
Apr 23 2014 |
560 |
205.67 |
Apr 16 2014 |
277 |
193.59 |
Apr 16 2014 |
408 |
209.69 |
Apr 16 2014 |
579 |
205.67 |
Apr 09 2014 |
279 |
193.59 |
Apr 09 2014 |
873 |
234.02 |
Apr 09 2014 |
1071 |
225.94 |
Apr 02 2014 |
859 |
234.02 |
Apr 02 2014 |
263 |
193.59 |
Apr 02 2014 |
998 |
225.94 |
Mar 26 2014 |
263 |
193.59 |
Mar 26 2014 |
856 |
234.02 |
Mar 26 2014 |
1027 |
225.94 |
Mar 19 2014 |
288 |
193.59 |
Mar 19 2014 |
864 |
234.02 |
Mar 19 2014 |
1041 |
225.94 |
Mar 12 2014 |
294 |
193.59 |
Mar 12 2014 |
886 |
234.02 |
Mar 12 2014 |
1070 |
225.94 |
Mar 05 2014 |
898 |
234.02 |
Mar 05 2014 |
298 |
193.59 |
Mar 05 2014 |
1109 |
225.94 |
Feb 26 2014 |
300 |
193.59 |
Feb 26 2014 |
922 |
234.02 |
Feb 26 2014 |
1128 |
225.94 |
Feb 19 2014 |
299 |
193.59 |
Feb 19 2014 |
945 |
234.02 |
Feb 19 2014 |
1145 |
225.94 |
Feb 12 2014 |
955 |
234.02 |
Feb 12 2014 |
294 |
193.59 |
Feb 12 2014 |
1151 |
225.94 |
Feb 05 2014 |
294 |
193.59 |
Feb 05 2014 |
972 |
234.02 |
Feb 05 2014 |
1171 |
225.94 |
Jan 29 2014 |
294 |
193.59 |
Jan 29 2014 |
970 |
234.02 |
Jan 29 2014 |
1182 |
225.94 |
Jan 22 2014 |
294 |
193.59 |
Jan 22 2014 |
975 |
234.02 |
Jan 22 2014 |
1187 |
225.94 |
Jan 15 2014 |
294 |
193.59 |
Jan 15 2014 |
975 |
234.02 |
Jan 15 2014 |
1188 |
225.94 |
Jan 08 2014 |
294 |
193.59 |
Jan 08 2014 |
975 |
234.02 |
Jan 08 2014 |
1189 |
225.94 |
Jan 01 2014 |
294 |
193.59 |
Jan 01 2014 |
975 |
234.02 |
Jan 01 2014 |
1189 |
225.94 |
Dec 25 2013 |
975 |
234.02 |
Dec 25 2013 |
294 |
193.59 |
Dec 25 2013 |
1189 |
225.94 |
Dec 18 2013 |
294 |
193.59 |
Dec 18 2013 |
975 |
234.02 |
Dec 18 2013 |
1189 |
225.94 |
Dec 11 2013 |
294 |
193.59 |
Dec 11 2013 |
975 |
234.02 |
Dec 11 2013 |
1189 |
225.94 |
Dec 04 2013 |
975 |
234.02 |
Dec 04 2013 |
294 |
193.59 |
Dec 04 2013 |
1189 |
225.94 |
Nov 27 2013 |
975 |
234.02 |
Nov 27 2013 |
294 |
193.59 |
Nov 27 2013 |
1189 |
225.94 |
Nov 20 2013 |
294 |
193.59 |
Nov 20 2013 |
975 |
234.02 |
Nov 20 2013 |
1189 |
225.94 |
Nov 13 2013 |
975 |
234.02 |
Nov 13 2013 |
294 |
193.59 |
Nov 13 2013 |
1189 |
225.94 |
Nov 06 2013 |
975 |
234.02 |
Nov 06 2013 |
294 |
193.59 |
Nov 06 2013 |
1189 |
225.94 |
Oct 30 2013 |
294 |
193.59 |
Oct 30 2013 |
975 |
234.02 |
Oct 30 2013 |
1189 |
225.94 |
Oct 23 2013 |
294 |
193.59 |
Oct 23 2013 |
975 |
234.02 |
Oct 23 2013 |
1189 |
225.94 |
Oct 16 2013 |
979 |
234.02 |
Oct 16 2013 |
295 |
193.59 |
Oct 16 2013 |
1190 |
225.94 |
Oct 09 2013 |
295 |
193.59 |
Oct 09 2013 |
977 |
234.02 |
Oct 09 2013 |
1195 |
225.94 |
Oct 02 2013 |
301 |
193.59 |
Oct 02 2013 |
977 |
234.02 |
Oct 02 2013 |
1199 |
225.94 |
Sep 25 2013 |
300 |
193.59 |
Sep 25 2013 |
975 |
234.02 |
Sep 25 2013 |
1207 |
225.94 |
Sep 18 2013 |
976 |
234.02 |
Sep 18 2013 |
301 |
193.59 |
Sep 18 2013 |
1206 |
225.94 |
Sep 11 2013 |
301 |
193.59 |
Sep 11 2013 |
1002 |
234.02 |
Sep 11 2013 |
1235 |
225.94 |
Sep 04 2013 |
302 |
193.59 |
Sep 04 2013 |
1001 |
233.09 |
Sep 04 2013 |
770 |
210.4 |
Aug 28 2013 |
1194 |
239.34 |
Aug 28 2013 |
308 |
193.59 |
Aug 28 2013 |
1471 |
230.19 |
Aug 21 2013 |
308 |
193.59 |
Aug 21 2013 |
1206 |
239.34 |
Aug 21 2013 |
1489 |
230.19 |
Aug 14 2013 |
308 |
193.59 |
Aug 14 2013 |
1205 |
239.34 |
Aug 14 2013 |
1459 |
230.19 |
Aug 07 2013 |
314 |
193.59 |
Aug 07 2013 |
1200 |
239.34 |
Aug 07 2013 |
1490 |
230.19 |
Jul 31 2013 |
317 |
193.59 |
Jul 31 2013 |
1245 |
239.34 |
Jul 31 2013 |
1514 |
230.19 |
Jul 24 2013 |
315 |
193.59 |
Jul 24 2013 |
1242 |
239.34 |
Jul 24 2013 |
1525 |
230.19 |
Jul 17 2013 |
316 |
193.59 |
Jul 17 2013 |
1247 |
239.34 |
Jul 17 2013 |
1518 |
230.19 |
Jul 10 2013 |
1252 |
239.34 |
Jul 10 2013 |
316 |
193.59 |
Jul 10 2013 |
1541 |
230.19 |
Jul 03 2013 |
320 |
193.59 |
Jul 03 2013 |
1257 |
239.34 |
Jul 03 2013 |
1545 |
230.19 |
Jun 26 2013 |
324 |
193.59 |
Jun 26 2013 |
1270 |
239.34 |
Jun 26 2013 |
1595 |
230.19 |
Jun 19 2013 |
903 |
223.06 |
Jun 19 2013 |
383 |
198.37 |
Jun 19 2013 |
1430 |
233.27 |
Jun 19 2013 |
684 |
201.33 |
Jun 12 2013 |
1110 |
231.09 |
Jun 12 2013 |
1463 |
233.27 |
Jun 12 2013 |
424 |
198.37 |
Jun 12 2013 |
960 |
209.79 |
Jun 05 2013 |
408 |
198.37 |
Jun 05 2013 |
1476 |
233.27 |
Jun 05 2013 |
874 |
220.96 |
Jun 05 2013 |
686 |
199.23 |
May 29 2013 |
849 |
220.96 |
May 29 2013 |
1521 |
233.27 |
May 29 2013 |
408 |
198.37 |
May 29 2013 |
696 |
199.23 |
May 22 2013 |
394 |
191.32 |
May 22 2013 |
407 |
198.37 |
May 22 2013 |
1557 |
233.27 |
May 22 2013 |
423 |
184.99 |
May 15 2013 |
1596 |
233.27 |
May 15 2013 |
432 |
198.37 |
May 15 2013 |
613 |
206.71 |
May 15 2013 |
446 |
184.99 |
May 08 2013 |
1617 |
233.27 |
May 08 2013 |
408 |
198.37 |
May 08 2013 |
589 |
206.71 |
May 08 2013 |
427 |
184.99 |
May 01 2013 |
677 |
206.71 |
May 01 2013 |
1667 |
233.27 |
May 01 2013 |
462 |
198.37 |
May 01 2013 |
485 |
184.99 |
Apr 24 2013 |
1698 |
233.27 |
Apr 24 2013 |
486 |
198.37 |
Apr 24 2013 |
699 |
206.71 |
Apr 24 2013 |
525 |
184.99 |
Apr 17 2013 |
534 |
198.37 |
Apr 17 2013 |
1769 |
233.27 |
Apr 17 2013 |
726 |
206.71 |
Apr 17 2013 |
546 |
184.99 |
Apr 10 2013 |
1784 |
233.27 |
Apr 10 2013 |
537 |
198.37 |
Apr 10 2013 |
510 |
191.44 |
Apr 10 2013 |
600 |
184.99 |
Apr 03 2013 |
530 |
191.44 |
Apr 03 2013 |
537 |
198.37 |
Apr 03 2013 |
1787 |
233.27 |
Apr 03 2013 |
615 |
184.99 |
Mar 27 2013 |
547 |
198.37 |
Mar 27 2013 |
1831 |
233.27 |
Mar 27 2013 |
542 |
191.44 |
Mar 27 2013 |
629 |
184.99 |
Mar 20 2013 |
538 |
198.37 |
Mar 20 2013 |
1807 |
233.27 |
Mar 20 2013 |
550 |
191.44 |
Mar 20 2013 |
659 |
184.99 |
Mar 13 2013 |
216 |
181.64 |
Mar 13 2013 |
356 |
198.37 |
Mar 13 2013 |
673 |
184.99 |
Oct 19 2012 |
1404 |
233.27 |
Oct 19 2012 |
573 |
198.37 |
Oct 19 2012 |
522 |
191.44 |
Oct 19 2012 |
753 |
199.53 |
Sep 23 2012 |
533 |
191.44 |
Sep 23 2012 |
565 |
198.37 |
Sep 23 2012 |
1399 |
233.27 |
Sep 23 2012 |
771 |
199.53 |
Aug 31 2012 |
563 |
198.37 |
Aug 31 2012 |
1375 |
233.27 |
Aug 31 2012 |
414 |
181.97 |
Aug 31 2012 |
598 |
192.07 |
Aug 24 2012 |
416 |
181.97 |
Aug 24 2012 |
563 |
198.37 |
Aug 24 2012 |
1367 |
233.27 |
Aug 24 2012 |
597 |
192.07 |
Aug 10 2012 |
562 |
198.37 |
Aug 10 2012 |
1379 |
233.27 |
Aug 10 2012 |
420 |
181.97 |
Aug 10 2012 |
621 |
192.07 |
Aug 03 2012 |
426 |
181.97 |
Aug 03 2012 |
558 |
198.37 |
Aug 03 2012 |
1374 |
233.27 |
Aug 03 2012 |
621 |
192.07 |
Jul 27 2012 |
425 |
181.97 |
Jul 27 2012 |
560 |
198.37 |
Jul 27 2012 |
1378 |
233.27 |
Jul 27 2012 |
629 |
192.07 |
Jul 06 2012 |
1355 |
233.27 |
Jul 06 2012 |
534 |
198.37 |
Jul 06 2012 |
440 |
181.97 |
Jul 06 2012 |
646 |
192.07 |
Jun 22 2012 |
539 |
189.98 |
Jun 22 2012 |
632 |
189.98 |
Jun 15 2012 |
532 |
189.98 |
Jun 15 2012 |
646 |
189.98 |
Jun 08 2012 |
602 |
194.74 |
Jun 08 2012 |
760 |
194.74 |
Jun 01 2012 |
670 |
194.74 |
Jun 01 2012 |
815 |
194.74 |
May 25 2012 |
1356 |
230.66 |
May 25 2012 |
1839 |
230.66 |
May 18 2012 |
1455 |
230.66 |
May 18 2012 |
1913 |
230.66 |
Sep 23 2011 |
9 |
126.52 |
Sep 23 2011 |
30 |
126.52 |
Sep 16 2011 |
9 |
126.52 |
Sep 16 2011 |
30 |
126.52 |
Sep 10 2011 |
9 |
126.52 |
Sep 10 2011 |
31 |
126.52 |
Sep 02 2011 |
9 |
126.52 |
Sep 02 2011 |
33 |
126.52 |
Aug 26 2011 |
9 |
126.52 |
Aug 26 2011 |
33 |
126.52 |
Aug 19 2011 |
9 |
126.52 |
Aug 19 2011 |
20 |
126.52 |
Aug 12 2011 |
9 |
126.52 |
Aug 12 2011 |
20 |
126.52 |
Aug 05 2011 |
9 |
126.52 |
Aug 05 2011 |
20 |
126.52 |
Jul 29 2011 |
9 |
126.52 |
Jul 29 2011 |
20 |
126.52 |
Jul 22 2011 |
9 |
126.52 |
Jul 22 2011 |
11 |
126.52 |
Jul 15 2011 |
9 |
126.52 |
Jul 15 2011 |
12 |
126.52 |
Jul 08 2011 |
9 |
126.52 |
Jul 08 2011 |
18 |
126.52 |
Jul 01 2011 |
19 |
126.52 |
Jul 01 2011 |
18 |
126.52 |
Jun 17 2011 |
19 |
126.52 |
Jun 17 2011 |
18 |
126.52 |
Jun 10 2011 |
19 |
126.52 |
Jun 10 2011 |
25 |
126.52 |
Jun 03 2011 |
19 |
126.52 |
Jun 03 2011 |
24 |
126.52 |
May 29 2011 |
18 |
126.52 |
May 29 2011 |
23 |
126.52 |
May 06 2011 |
60 |
126.52 |
May 06 2011 |
47 |
126.52 |
Apr 22 2011 |
64 |
126.52 |
Apr 22 2011 |
57 |
126.52 |