| Jul 30 2014 |
524 |
234.52 |
| Jul 30 2014 |
1049 |
234.52 |
| Jul 23 2014 |
545 |
234.52 |
| Jul 23 2014 |
1059 |
234.52 |
| Jul 16 2014 |
548 |
234.52 |
| Jul 16 2014 |
1037 |
234.52 |
| Jul 09 2014 |
551 |
234.52 |
| Jul 09 2014 |
1045 |
234.52 |
| Jul 02 2014 |
298 |
206.16 |
| Jul 02 2014 |
567 |
234.52 |
| Jul 02 2014 |
664 |
220.34 |
| Jun 25 2014 |
294 |
206.16 |
| Jun 25 2014 |
590 |
234.52 |
| Jun 25 2014 |
676 |
220.34 |
| Jun 18 2014 |
285 |
206.16 |
| Jun 18 2014 |
597 |
234.52 |
| Jun 18 2014 |
681 |
220.34 |
| Jun 11 2014 |
623 |
234.52 |
| Jun 11 2014 |
309 |
206.16 |
| Jun 11 2014 |
701 |
220.34 |
| Jun 04 2014 |
314 |
206.16 |
| Jun 04 2014 |
629 |
234.52 |
| Jun 04 2014 |
729 |
220.34 |
| May 28 2014 |
714 |
234.2 |
| May 28 2014 |
1428 |
265.24 |
| May 28 2014 |
652 |
234.52 |
| May 28 2014 |
1672 |
246.68 |
| May 21 2014 |
661 |
234.52 |
| May 21 2014 |
731 |
234.2 |
| May 21 2014 |
1420 |
265.24 |
| May 21 2014 |
1696 |
246.68 |
| May 14 2014 |
1879 |
275.29 |
| May 14 2014 |
743 |
234.2 |
| May 14 2014 |
1442 |
265.24 |
| May 14 2014 |
1645 |
245.03 |
| May 07 2014 |
818 |
236.76 |
| May 07 2014 |
1381 |
265.24 |
| May 07 2014 |
1856 |
275.29 |
| May 07 2014 |
1047 |
230.19 |
| Apr 30 2014 |
1180 |
250.4 |
| Apr 30 2014 |
910 |
236.76 |
| Apr 30 2014 |
1484 |
265.24 |
| Apr 30 2014 |
884 |
221.94 |
| Apr 23 2014 |
1603 |
262.44 |
| Apr 23 2014 |
942 |
236.76 |
| Apr 23 2014 |
1534 |
265.24 |
| Apr 23 2014 |
914 |
221.94 |
| Apr 16 2014 |
1538 |
265.24 |
| Apr 16 2014 |
949 |
236.76 |
| Apr 16 2014 |
1614 |
263.26 |
| Apr 16 2014 |
941 |
221.94 |
| Apr 09 2014 |
963 |
236.76 |
| Apr 09 2014 |
1539 |
265.24 |
| Apr 09 2014 |
1058 |
241.63 |
| Apr 09 2014 |
962 |
221.94 |
| Apr 02 2014 |
1054 |
241.63 |
| Apr 02 2014 |
981 |
236.76 |
| Apr 02 2014 |
1514 |
265.24 |
| Apr 02 2014 |
890 |
221.94 |
| Mar 26 2014 |
1516 |
265.24 |
| Mar 26 2014 |
1019 |
236.76 |
| Mar 26 2014 |
1050 |
241.63 |
| Mar 26 2014 |
913 |
221.94 |
| Mar 19 2014 |
1559 |
265.24 |
| Mar 19 2014 |
1046 |
236.76 |
| Mar 19 2014 |
1056 |
241.63 |
| Mar 19 2014 |
924 |
221.94 |
| Mar 12 2014 |
1058 |
236.76 |
| Mar 12 2014 |
1591 |
265.24 |
| Mar 12 2014 |
1085 |
241.63 |
| Mar 12 2014 |
943 |
221.94 |
| Mar 05 2014 |
1083 |
241.63 |
| Mar 05 2014 |
1095 |
236.76 |
| Mar 05 2014 |
1598 |
265.24 |
| Mar 05 2014 |
979 |
221.94 |
| Feb 26 2014 |
1117 |
236.76 |
| Feb 26 2014 |
1622 |
265.24 |
| Feb 26 2014 |
1118 |
241.63 |
| Feb 26 2014 |
1000 |
221.94 |
| Feb 19 2014 |
1626 |
265.24 |
| Feb 19 2014 |
1137 |
236.76 |
| Feb 19 2014 |
1153 |
241.63 |
| Feb 19 2014 |
1014 |
221.94 |
| Feb 12 2014 |
1165 |
241.63 |
| Feb 12 2014 |
1139 |
236.76 |
| Feb 12 2014 |
1341 |
254.61 |
| Feb 12 2014 |
1017 |
221.94 |
| Feb 05 2014 |
1340 |
254.61 |
| Feb 05 2014 |
1173 |
236.76 |
| Feb 05 2014 |
1185 |
241.63 |
| Feb 05 2014 |
1037 |
221.94 |
| Jan 29 2014 |
1198 |
236.76 |
| Jan 29 2014 |
1340 |
254.61 |
| Jan 29 2014 |
1185 |
241.63 |
| Jan 29 2014 |
1050 |
221.94 |
| Jan 22 2014 |
1339 |
254.61 |
| Jan 22 2014 |
1213 |
236.76 |
| Jan 22 2014 |
1188 |
241.63 |
| Jan 22 2014 |
1057 |
221.94 |
| Jan 15 2014 |
1339 |
254.61 |
| Jan 15 2014 |
1215 |
236.76 |
| Jan 15 2014 |
1188 |
241.63 |
| Jan 15 2014 |
1058 |
221.94 |
| Jan 08 2014 |
1218 |
236.76 |
| Jan 08 2014 |
1339 |
254.61 |
| Jan 08 2014 |
1188 |
241.63 |
| Jan 08 2014 |
1058 |
221.94 |
| Jan 01 2014 |
1219 |
236.76 |
| Jan 01 2014 |
1339 |
254.61 |
| Jan 01 2014 |
1188 |
241.63 |
| Jan 01 2014 |
1059 |
221.94 |
| Dec 25 2013 |
1188 |
241.63 |
| Dec 25 2013 |
1340 |
254.61 |
| Dec 25 2013 |
1219 |
236.76 |
| Dec 25 2013 |
1059 |
221.94 |
| Dec 18 2013 |
1340 |
254.61 |
| Dec 18 2013 |
1219 |
236.76 |
| Dec 18 2013 |
1188 |
241.63 |
| Dec 18 2013 |
1059 |
221.94 |
| Dec 11 2013 |
1340 |
254.61 |
| Dec 11 2013 |
1219 |
236.76 |
| Dec 11 2013 |
1188 |
241.63 |
| Dec 11 2013 |
1059 |
221.94 |
| Dec 04 2013 |
1188 |
241.63 |
| Dec 04 2013 |
1219 |
236.76 |
| Dec 04 2013 |
1340 |
254.61 |
| Dec 04 2013 |
1059 |
221.94 |
| Nov 27 2013 |
1188 |
241.63 |
| Nov 27 2013 |
1219 |
236.76 |
| Nov 27 2013 |
1340 |
254.61 |
| Nov 27 2013 |
1059 |
221.94 |
| Nov 20 2013 |
1219 |
236.76 |
| Nov 20 2013 |
1341 |
254.61 |
| Nov 20 2013 |
1188 |
241.63 |
| Nov 20 2013 |
1059 |
221.94 |
| Nov 13 2013 |
1188 |
241.63 |
| Nov 13 2013 |
1219 |
236.76 |
| Nov 13 2013 |
1341 |
254.61 |
| Nov 13 2013 |
1059 |
221.94 |
| Nov 06 2013 |
1188 |
241.63 |
| Nov 06 2013 |
1341 |
254.61 |
| Nov 06 2013 |
1219 |
236.76 |
| Nov 06 2013 |
1059 |
221.94 |
| Oct 30 2013 |
1341 |
254.61 |
| Oct 30 2013 |
1219 |
236.76 |
| Oct 30 2013 |
1188 |
241.63 |
| Oct 30 2013 |
1059 |
221.94 |
| Oct 23 2013 |
1219 |
236.76 |
| Oct 23 2013 |
1341 |
254.61 |
| Oct 23 2013 |
1187 |
241.63 |
| Oct 23 2013 |
1059 |
221.94 |
| Oct 16 2013 |
1192 |
241.63 |
| Oct 16 2013 |
1221 |
236.76 |
| Oct 16 2013 |
1335 |
254.61 |
| Oct 16 2013 |
1058 |
221.94 |
| Oct 09 2013 |
1334 |
254.61 |
| Oct 09 2013 |
1235 |
236.76 |
| Oct 09 2013 |
1186 |
241.63 |
| Oct 09 2013 |
1064 |
221.94 |
| Oct 02 2013 |
1240 |
236.76 |
| Oct 02 2013 |
1340 |
254.61 |
| Oct 02 2013 |
1187 |
241.63 |
| Oct 02 2013 |
1070 |
221.94 |
| Sep 25 2013 |
1248 |
236.76 |
| Sep 25 2013 |
1332 |
254.61 |
| Sep 25 2013 |
1188 |
241.63 |
| Sep 25 2013 |
1074 |
221.94 |
| Sep 18 2013 |
1186 |
241.63 |
| Sep 18 2013 |
1246 |
236.76 |
| Sep 18 2013 |
1329 |
254.61 |
| Sep 18 2013 |
1067 |
221.94 |
| Sep 11 2013 |
1312 |
254.61 |
| Sep 11 2013 |
1256 |
236.76 |
| Sep 11 2013 |
1210 |
241.63 |
| Sep 11 2013 |
1096 |
221.94 |
| Sep 04 2013 |
1276 |
236.76 |
| Sep 04 2013 |
1316 |
254.61 |
| Sep 04 2013 |
1232 |
241.63 |
| Sep 04 2013 |
1113 |
221.94 |
| Aug 28 2013 |
1248 |
241.63 |
| Aug 28 2013 |
1369 |
254.61 |
| Aug 28 2013 |
1315 |
236.76 |
| Aug 28 2013 |
1142 |
221.94 |
| Aug 21 2013 |
1373 |
254.61 |
| Aug 21 2013 |
1344 |
236.76 |
| Aug 21 2013 |
1259 |
241.63 |
| Aug 21 2013 |
1168 |
221.94 |
| Aug 14 2013 |
1355 |
236.76 |
| Aug 14 2013 |
1230 |
254.61 |
| Aug 14 2013 |
1761 |
257.94 |
| Aug 14 2013 |
971 |
216.63 |
| Aug 07 2013 |
1255 |
254.61 |
| Aug 07 2013 |
1392 |
236.76 |
| Aug 07 2013 |
1764 |
257.94 |
| Aug 07 2013 |
995 |
216.63 |
| Jul 31 2013 |
1256 |
254.61 |
| Jul 31 2013 |
1419 |
236.76 |
| Jul 31 2013 |
1820 |
257.94 |
| Jul 31 2013 |
1008 |
216.63 |
| Jul 24 2013 |
1425 |
236.76 |
| Jul 24 2013 |
1255 |
254.61 |
| Jul 24 2013 |
1823 |
257.94 |
| Jul 24 2013 |
1015 |
216.63 |
| Jul 17 2013 |
1435 |
236.76 |
| Jul 17 2013 |
1234 |
254.61 |
| Jul 17 2013 |
1828 |
257.94 |
| Jul 17 2013 |
1018 |
216.63 |
| Jul 10 2013 |
1844 |
257.94 |
| Jul 10 2013 |
1463 |
236.76 |
| Jul 10 2013 |
1251 |
254.61 |
| Jul 10 2013 |
1035 |
216.63 |
| Jul 03 2013 |
1499 |
236.76 |
| Jul 03 2013 |
1737 |
278.83 |
| Jul 03 2013 |
1850 |
257.94 |
| Jul 03 2013 |
1235 |
222.06 |
| Jun 26 2013 |
1722 |
278.83 |
| Jun 26 2013 |
1568 |
236.76 |
| Jun 26 2013 |
1861 |
257.94 |
| Jun 26 2013 |
1265 |
222.06 |
| Jun 19 2013 |
1903 |
257.94 |
| Jun 19 2013 |
1744 |
278.83 |
| Jun 19 2013 |
1612 |
236.76 |
| Jun 19 2013 |
1294 |
222.06 |
| Jun 12 2013 |
1938 |
257.94 |
| Jun 12 2013 |
1630 |
236.76 |
| Jun 12 2013 |
1852 |
278.83 |
| Jun 12 2013 |
1364 |
222.06 |
| Jun 05 2013 |
1788 |
278.83 |
| Jun 05 2013 |
1634 |
236.76 |
| Jun 05 2013 |
1386 |
241.38 |
| Jun 05 2013 |
1362 |
222.06 |
| May 29 2013 |
1350 |
241.38 |
| May 29 2013 |
1874 |
241.88 |
| May 29 2013 |
879 |
233.35 |
| May 29 2013 |
1430 |
223.41 |
| May 22 2013 |
1402 |
241.38 |
| May 22 2013 |
886 |
233.35 |
| May 22 2013 |
1922 |
241.88 |
| May 22 2013 |
1494 |
223.41 |
| May 15 2013 |
1971 |
241.88 |
| May 15 2013 |
937 |
233.35 |
| May 15 2013 |
1447 |
241.38 |
| May 15 2013 |
1541 |
223.41 |
| May 08 2013 |
882 |
233.35 |
| May 08 2013 |
789 |
217.3 |
| May 08 2013 |
877 |
204.26 |
| May 01 2013 |
256 |
174.76 |
| May 01 2013 |
1353 |
224.83 |
| May 01 2013 |
754 |
219.78 |
| May 01 2013 |
330 |
174.41 |
| Apr 24 2013 |
1864 |
237.04 |
| Apr 24 2013 |
773 |
219.78 |
| Apr 24 2013 |
269 |
174.76 |
| Apr 24 2013 |
361 |
174.41 |
| Apr 17 2013 |
833 |
219.78 |
| Apr 17 2013 |
1931 |
237.04 |
| Apr 17 2013 |
285 |
174.76 |
| Apr 17 2013 |
379 |
174.41 |
| Apr 10 2013 |
1946 |
237.04 |
| Apr 10 2013 |
822 |
219.78 |
| Apr 10 2013 |
359 |
179.81 |
| Apr 10 2013 |
416 |
174.41 |
| Apr 03 2013 |
372 |
179.81 |
| Apr 03 2013 |
823 |
219.78 |
| Apr 03 2013 |
1950 |
237.04 |
| Apr 03 2013 |
424 |
174.41 |
| Mar 27 2013 |
460 |
191.87 |
| Mar 27 2013 |
1004 |
210.39 |
| Mar 27 2013 |
191 |
160.36 |
| Mar 27 2013 |
430 |
174.41 |
| Mar 20 2013 |
451 |
191.87 |
| Mar 20 2013 |
1002 |
210.39 |
| Mar 20 2013 |
192 |
160.36 |
| Mar 20 2013 |
442 |
174.41 |
| Mar 13 2013 |
975 |
233.23 |
| Mar 13 2013 |
748 |
233.35 |
| Mar 13 2013 |
457 |
174.41 |
| Oct 19 2012 |
723 |
210.39 |
| Oct 19 2012 |
249 |
171.13 |
| Oct 19 2012 |
382 |
179.81 |
| Oct 19 2012 |
697 |
197.42 |
| Sep 23 2012 |
395 |
179.81 |
| Sep 23 2012 |
245 |
171.13 |
| Sep 23 2012 |
725 |
210.39 |
| Sep 23 2012 |
714 |
197.42 |
| Aug 31 2012 |
245 |
171.13 |
| Aug 31 2012 |
735 |
210.39 |
| Aug 31 2012 |
401 |
179.81 |
| Aug 31 2012 |
718 |
197.42 |
| Aug 24 2012 |
405 |
179.81 |
| Aug 24 2012 |
245 |
171.13 |
| Aug 24 2012 |
740 |
210.39 |
| Aug 24 2012 |
718 |
197.42 |
| Aug 10 2012 |
243 |
171.13 |
| Aug 10 2012 |
749 |
210.39 |
| Aug 10 2012 |
409 |
179.81 |
| Aug 10 2012 |
738 |
197.42 |
| Aug 03 2012 |
412 |
179.81 |
| Aug 03 2012 |
242 |
171.13 |
| Aug 03 2012 |
767 |
210.39 |
| Aug 03 2012 |
742 |
197.42 |
| Jul 27 2012 |
410 |
179.81 |
| Jul 27 2012 |
244 |
171.13 |
| Jul 27 2012 |
765 |
210.39 |
| Jul 27 2012 |
743 |
197.42 |
| Jul 06 2012 |
759 |
210.39 |
| Jul 06 2012 |
241 |
171.13 |
| Jul 06 2012 |
421 |
179.81 |
| Jul 06 2012 |
796 |
198.79 |
| Jun 22 2012 |
480 |
190.96 |
| Jun 22 2012 |
254 |
171.13 |
| Jun 22 2012 |
283 |
166.46 |
| Jun 22 2012 |
365 |
173.75 |
| Jun 15 2012 |
479 |
190.96 |
| Jun 15 2012 |
243 |
171.13 |
| Jun 15 2012 |
278 |
166.46 |
| Jun 15 2012 |
371 |
173.75 |
| Jun 08 2012 |
241 |
171.13 |
| Jun 08 2012 |
505 |
190.96 |
| Jun 08 2012 |
279 |
166.46 |
| Jun 08 2012 |
389 |
173.75 |
| Jun 01 2012 |
505 |
190.96 |
| Jun 01 2012 |
321 |
171.13 |
| Jun 01 2012 |
335 |
166.46 |
| Jun 01 2012 |
432 |
173.75 |
| May 25 2012 |
489 |
190.96 |
| May 25 2012 |
321 |
171.13 |
| May 25 2012 |
326 |
166.46 |
| May 25 2012 |
448 |
173.75 |
| May 18 2012 |
247 |
157.25 |
| May 18 2012 |
289 |
174.06 |
| May 18 2012 |
113 |
140.47 |
| May 18 2012 |
579 |
178.33 |
| May 11 2012 |
248 |
157.25 |
| May 11 2012 |
284 |
174.06 |
| May 11 2012 |
73 |
131.9 |
| May 11 2012 |
889 |
193.77 |
| May 04 2012 |
75 |
130.61 |
| May 04 2012 |
126 |
148.68 |
| May 04 2012 |
121 |
140.93 |
| May 04 2012 |
609 |
180.88 |
| Apr 27 2012 |
119 |
140.93 |
| Apr 27 2012 |
123 |
148.68 |
| Apr 27 2012 |
45 |
126.13 |
| Apr 27 2012 |
437 |
170.03 |
| Apr 13 2012 |
41 |
121.22 |
| Apr 13 2012 |
118 |
148.68 |
| Apr 13 2012 |
118 |
140.93 |
| Apr 13 2012 |
361 |
166.3 |
| Apr 06 2012 |
40 |
121.22 |
| Apr 06 2012 |
91 |
140.27 |
| Apr 06 2012 |
125 |
143.38 |
| Apr 06 2012 |
317 |
163.64 |
| Mar 27 2012 |
33 |
121.22 |
| Mar 27 2012 |
126 |
149.65 |
| Mar 27 2012 |
100 |
139.51 |
| Mar 27 2012 |
297 |
163.64 |
| Sep 23 2011 |
159 |
149.65 |
| Sep 23 2011 |
33 |
121.22 |
| Sep 23 2011 |
51 |
131.79 |
| Sep 16 2011 |
162 |
149.65 |
| Sep 16 2011 |
33 |
121.22 |
| Sep 16 2011 |
51 |
131.79 |
| Sep 10 2011 |
165 |
149.65 |
| Sep 10 2011 |
34 |
121.22 |
| Sep 10 2011 |
53 |
131.79 |
| Sep 02 2011 |
9 |
104.3 |
| Sep 02 2011 |
165 |
149.65 |
| Sep 02 2011 |
38 |
126.85 |
| Aug 26 2011 |
167 |
149.65 |
| Aug 26 2011 |
9 |
104.3 |
| Aug 26 2011 |
38 |
126.85 |
| Aug 19 2011 |
8 |
104.3 |
| Aug 19 2011 |
166 |
149.65 |
| Aug 19 2011 |
24 |
126.85 |
| Aug 12 2011 |
166 |
149.65 |
| Aug 12 2011 |
8 |
104.3 |
| Aug 12 2011 |
24 |
126.85 |
| Aug 05 2011 |
8 |
104.3 |
| Aug 05 2011 |
166 |
149.65 |
| Aug 05 2011 |
24 |
126.85 |
| Jul 29 2011 |
169 |
149.65 |
| Jul 29 2011 |
8 |
104.3 |
| Jul 29 2011 |
24 |
126.85 |
| Jul 22 2011 |
157 |
159.04 |
| Jul 22 2011 |
76 |
145.4 |
| Jul 15 2011 |
154 |
159.04 |
| Jul 15 2011 |
78 |
145.4 |
| Jul 08 2011 |
154 |
159.04 |
| Jul 08 2011 |
79 |
145.4 |
