| Apr 25 2024 |
4523 |
407.08 |
| Apr 25 2024 |
1279 |
262.7 |
| Apr 25 2024 |
415 |
234.57 |
| Apr 25 2024 |
1483 |
254.35 |
| Apr 24 2024 |
4518 |
407.08 |
| Apr 24 2024 |
1291 |
262.7 |
| Apr 24 2024 |
412 |
234.57 |
| Apr 24 2024 |
1485 |
254.35 |
| Apr 17 2024 |
4326 |
397.95 |
| Apr 17 2024 |
1469 |
268.96 |
| Apr 17 2024 |
454 |
234.57 |
| Apr 17 2024 |
1787 |
260.44 |
| Apr 10 2024 |
4351 |
397.95 |
| Apr 10 2024 |
1469 |
268.96 |
| Apr 10 2024 |
454 |
234.57 |
| Apr 10 2024 |
1795 |
260.44 |
| Apr 03 2024 |
4269 |
397.95 |
| Apr 03 2024 |
1478 |
268.96 |
| Apr 03 2024 |
463 |
234.57 |
| Apr 03 2024 |
1802 |
260.44 |
| Mar 27 2024 |
4314 |
397.95 |
| Mar 27 2024 |
1387 |
265.68 |
| Mar 27 2024 |
458 |
234.57 |
| Mar 27 2024 |
1954 |
265.08 |
| Mar 21 2024 |
4296 |
397.95 |
| Mar 21 2024 |
1390 |
265.68 |
| Mar 21 2024 |
463 |
234.57 |
| Mar 21 2024 |
1957 |
265.08 |
| Mar 14 2024 |
4296 |
397.95 |
| Mar 14 2024 |
1377 |
265.68 |
| Mar 14 2024 |
462 |
234.57 |
| Mar 14 2024 |
1959 |
265.08 |
| Mar 07 2024 |
4302 |
397.95 |
| Mar 07 2024 |
1382 |
265.68 |
| Mar 07 2024 |
462 |
234.57 |
| Mar 07 2024 |
1961 |
265.08 |
| Feb 29 2024 |
4296 |
397.95 |
| Feb 29 2024 |
1386 |
265.68 |
| Feb 29 2024 |
462 |
234.57 |
| Feb 29 2024 |
1969 |
265.08 |
| Feb 22 2024 |
4296 |
397.95 |
| Feb 22 2024 |
1387 |
265.68 |
| Feb 22 2024 |
462 |
234.57 |
| Feb 22 2024 |
1984 |
265.08 |
| Feb 15 2024 |
4193 |
397.95 |
| Feb 15 2024 |
1389 |
265.68 |
| Feb 15 2024 |
469 |
234.57 |
| Feb 15 2024 |
1967 |
265.08 |
| Feb 08 2024 |
4251 |
397.95 |
| Feb 08 2024 |
1388 |
265.68 |
| Feb 08 2024 |
468 |
234.57 |
| Feb 08 2024 |
1948 |
265.08 |
| Feb 01 2024 |
4206 |
397.95 |
| Feb 01 2024 |
1422 |
265.68 |
| Feb 01 2024 |
468 |
234.57 |
| Feb 01 2024 |
1906 |
265.08 |
| Jan 25 2024 |
4174 |
397.95 |
| Jan 25 2024 |
1422 |
265.68 |
| Jan 25 2024 |
466 |
234.57 |
| Jan 25 2024 |
1902 |
265.08 |
| Jan 18 2024 |
4174 |
397.95 |
| Jan 18 2024 |
1425 |
265.68 |
| Jan 18 2024 |
466 |
234.57 |
| Jan 18 2024 |
1903 |
265.08 |
| Jan 11 2024 |
4174 |
397.95 |
| Jan 11 2024 |
1426 |
265.68 |
| Jan 11 2024 |
466 |
234.57 |
| Jan 11 2024 |
1902 |
265.08 |
| Jan 04 2024 |
4174 |
397.95 |
| Jan 04 2024 |
1426 |
265.68 |
| Jan 04 2024 |
466 |
234.57 |
| Jan 04 2024 |
1902 |
265.08 |
| Dec 28 2023 |
4174 |
397.95 |
| Dec 28 2023 |
1427 |
265.68 |
| Dec 28 2023 |
466 |
234.57 |
| Dec 28 2023 |
1903 |
265.08 |
| Dec 21 2023 |
4174 |
397.95 |
| Dec 21 2023 |
1427 |
265.68 |
| Dec 21 2023 |
466 |
234.57 |
| Dec 21 2023 |
1903 |
265.08 |
| Dec 14 2023 |
4174 |
397.95 |
| Dec 14 2023 |
1427 |
265.68 |
| Dec 14 2023 |
466 |
234.57 |
| Dec 14 2023 |
1904 |
265.08 |
| Dec 07 2023 |
4174 |
397.95 |
| Dec 07 2023 |
1427 |
265.68 |
| Dec 07 2023 |
465 |
234.57 |
| Dec 07 2023 |
1904 |
265.08 |
| Nov 30 2023 |
1984 |
348.49 |
| Nov 30 2023 |
1425 |
265.68 |
| Nov 30 2023 |
473 |
234.57 |
| Nov 30 2023 |
1666 |
257.16 |
| Nov 23 2023 |
1985 |
348.49 |
| Nov 23 2023 |
1425 |
265.68 |
| Nov 23 2023 |
560 |
244.8 |
| Nov 23 2023 |
1915 |
265.68 |
| Nov 16 2023 |
1986 |
348.49 |
| Nov 16 2023 |
1425 |
265.68 |
| Nov 16 2023 |
547 |
244.8 |
| Nov 16 2023 |
1913 |
265.68 |
| Nov 09 2023 |
1996 |
348.49 |
| Nov 09 2023 |
1430 |
265.68 |
| Nov 09 2023 |
492 |
244.8 |
| Nov 09 2023 |
1913 |
265.68 |
| Nov 02 2023 |
1994 |
348.49 |
| Nov 02 2023 |
1430 |
265.68 |
| Nov 02 2023 |
488 |
244.8 |
| Nov 02 2023 |
1913 |
265.68 |
| Oct 26 2023 |
1983 |
348.49 |
| Oct 26 2023 |
1439 |
265.68 |
| Oct 26 2023 |
491 |
244.8 |
| Oct 26 2023 |
1921 |
265.68 |
| Oct 19 2023 |
1982 |
348.49 |
| Oct 19 2023 |
1440 |
265.68 |
| Oct 19 2023 |
489 |
244.8 |
| Oct 19 2023 |
1908 |
265.68 |
| Oct 12 2023 |
1980 |
348.49 |
| Oct 12 2023 |
1440 |
265.68 |
| Oct 12 2023 |
488 |
244.8 |
| Oct 12 2023 |
1907 |
265.68 |
| Oct 05 2023 |
1959 |
348.49 |
| Oct 05 2023 |
1440 |
265.68 |
| Oct 05 2023 |
486 |
244.8 |
| Oct 05 2023 |
1858 |
265.68 |
| Sep 28 2023 |
1968 |
348.49 |
| Sep 28 2023 |
1443 |
265.68 |
| Sep 28 2023 |
479 |
244.8 |
| Sep 28 2023 |
1867 |
265.68 |
| Sep 21 2023 |
1963 |
348.49 |
| Sep 21 2023 |
1440 |
265.68 |
| Sep 21 2023 |
431 |
239.61 |
| Sep 21 2023 |
1866 |
265.68 |
| Sep 14 2023 |
1978 |
348.49 |
| Sep 14 2023 |
1443 |
265.68 |
| Sep 14 2023 |
441 |
239.61 |
| Sep 14 2023 |
1874 |
265.68 |
| Sep 07 2023 |
1993 |
348.49 |
| Sep 07 2023 |
1453 |
265.68 |
| Sep 07 2023 |
440 |
239.61 |
| Sep 07 2023 |
1882 |
265.68 |
| Aug 31 2023 |
1999 |
348.49 |
| Aug 31 2023 |
1487 |
265.68 |
| Aug 31 2023 |
439 |
239.61 |
| Aug 31 2023 |
1902 |
265.68 |
| Aug 24 2023 |
2010 |
348.49 |
| Aug 24 2023 |
1502 |
265.68 |
| Aug 24 2023 |
439 |
239.61 |
| Aug 24 2023 |
1919 |
265.68 |
| Aug 17 2023 |
2026 |
348.49 |
| Aug 17 2023 |
1522 |
265.68 |
| Aug 17 2023 |
449 |
239.61 |
| Aug 17 2023 |
1929 |
265.68 |
| Aug 10 2023 |
2034 |
348.49 |
| Aug 10 2023 |
1539 |
265.68 |
| Aug 10 2023 |
449 |
239.61 |
| Aug 10 2023 |
1944 |
265.68 |
| Aug 03 2023 |
2016 |
348.49 |
| Aug 03 2023 |
1533 |
265.68 |
| Aug 03 2023 |
450 |
239.61 |
| Aug 03 2023 |
1936 |
265.68 |
| Jul 27 2023 |
2021 |
348.49 |
| Jul 27 2023 |
1543 |
265.68 |
| Jul 27 2023 |
452 |
239.61 |
| Jul 27 2023 |
1941 |
265.68 |
| Jul 20 2023 |
2078 |
348.49 |
| Jul 20 2023 |
1585 |
265.68 |
| Jul 20 2023 |
428 |
239.61 |
| Jul 20 2023 |
1931 |
265.68 |
| Jul 13 2023 |
2096 |
348.49 |
| Jul 13 2023 |
1602 |
265.68 |
| Jul 13 2023 |
426 |
239.61 |
| Jul 13 2023 |
1958 |
265.68 |
| Jul 06 2023 |
2102 |
348.49 |
| Jul 06 2023 |
1618 |
265.68 |
| Jul 06 2023 |
419 |
239.61 |
| Jul 06 2023 |
1983 |
265.68 |
| Jun 29 2023 |
2098 |
348.49 |
| Jun 29 2023 |
1614 |
265.68 |
| Jun 29 2023 |
393 |
239.61 |
| Jun 29 2023 |
1984 |
265.68 |
| Jun 22 2023 |
2097 |
348.49 |
| Jun 22 2023 |
1717 |
267.58 |
| Jun 22 2023 |
398 |
239.61 |
| Jun 22 2023 |
2072 |
267.58 |
| Jun 15 2023 |
1995 |
348.49 |
| Jun 15 2023 |
1727 |
267.58 |
| Jun 15 2023 |
365 |
239.61 |
| Jun 15 2023 |
2099 |
267.58 |
| Jun 08 2023 |
2008 |
348.49 |
| Jun 08 2023 |
1756 |
268.28 |
| Jun 08 2023 |
367 |
239.61 |
| Jun 08 2023 |
2152 |
268.28 |
| Jun 01 2023 |
1998 |
348.49 |
| Jun 01 2023 |
1740 |
268.28 |
| Jun 01 2023 |
353 |
239.61 |
| Jun 01 2023 |
2162 |
268.28 |
| May 25 2023 |
2008 |
348.49 |
| May 25 2023 |
1743 |
268.28 |
| May 25 2023 |
337 |
239.61 |
| May 25 2023 |
2165 |
268.28 |
| May 18 2023 |
1983 |
348.49 |
| May 18 2023 |
1751 |
268.28 |
| May 18 2023 |
338 |
239.61 |
| May 18 2023 |
2189 |
268.28 |
| May 11 2023 |
2001 |
348.49 |
| May 11 2023 |
1744 |
268.28 |
| May 11 2023 |
342 |
239.61 |
| May 11 2023 |
2171 |
268.28 |
| May 04 2023 |
1729 |
268.28 |
| May 04 2023 |
342 |
239.61 |
| May 04 2023 |
2150 |
268.28 |
| Apr 27 2023 |
1729 |
268.28 |
| Apr 27 2023 |
362 |
239.61 |
| Apr 27 2023 |
2149 |
268.28 |
| Apr 20 2023 |
1731 |
268.28 |
| Apr 20 2023 |
342 |
239.61 |
| Apr 20 2023 |
2158 |
268.28 |
| Apr 13 2023 |
1719 |
268.28 |
| Apr 13 2023 |
344 |
239.61 |
| Apr 13 2023 |
2149 |
268.28 |
| Apr 06 2023 |
1725 |
268.28 |
| Apr 06 2023 |
352 |
239.61 |
| Apr 06 2023 |
2160 |
268.28 |
| Mar 30 2023 |
1722 |
268.28 |
| Mar 30 2023 |
340 |
239.61 |
| Mar 30 2023 |
2165 |
268.28 |
| Mar 23 2023 |
1750 |
269.74 |
| Mar 23 2023 |
346 |
239.61 |
| Mar 23 2023 |
2188 |
269.74 |
| Mar 16 2023 |
1743 |
269.74 |
| Mar 16 2023 |
346 |
239.61 |
| Mar 16 2023 |
2176 |
269.74 |
| Mar 09 2023 |
1736 |
269.74 |
| Mar 09 2023 |
345 |
239.61 |
| Mar 09 2023 |
2164 |
269.74 |
| Mar 02 2023 |
1729 |
269.74 |
| Mar 02 2023 |
345 |
239.61 |
| Mar 02 2023 |
2170 |
269.74 |
| Feb 23 2023 |
1725 |
269.74 |
| Feb 23 2023 |
347 |
239.61 |
| Feb 23 2023 |
2165 |
269.74 |
| Feb 16 2023 |
1716 |
269.74 |
| Feb 16 2023 |
348 |
239.61 |
| Feb 16 2023 |
2155 |
269.74 |
| Feb 09 2023 |
1714 |
269.74 |
| Feb 09 2023 |
348 |
239.61 |
| Feb 09 2023 |
2152 |
269.74 |
| Feb 02 2023 |
1703 |
269.74 |
| Feb 02 2023 |
348 |
239.61 |
| Feb 02 2023 |
2138 |
269.74 |
| Jan 26 2023 |
1699 |
269.74 |
| Jan 26 2023 |
348 |
239.61 |
| Jan 26 2023 |
2137 |
269.74 |
| Jan 19 2023 |
1695 |
269.74 |
| Jan 19 2023 |
349 |
239.61 |
| Jan 19 2023 |
2134 |
269.74 |
| Jan 12 2023 |
1695 |
269.74 |
| Jan 12 2023 |
349 |
239.61 |
| Jan 12 2023 |
2134 |
269.74 |
| Jan 05 2023 |
1695 |
269.74 |
| Jan 05 2023 |
349 |
239.61 |
| Jan 05 2023 |
2134 |
269.74 |
| Dec 29 2022 |
1695 |
269.74 |
| Dec 29 2022 |
349 |
239.61 |
| Dec 29 2022 |
2134 |
269.74 |
| Dec 22 2022 |
1695 |
269.74 |
| Dec 22 2022 |
349 |
239.61 |
| Dec 22 2022 |
2134 |
269.74 |
| Dec 15 2022 |
1694 |
269.74 |
| Dec 15 2022 |
349 |
239.61 |
| Dec 15 2022 |
2142 |
269.74 |
| Dec 08 2022 |
1691 |
269.74 |
| Dec 08 2022 |
349 |
239.61 |
| Dec 08 2022 |
2140 |
269.74 |
| Dec 01 2022 |
1691 |
269.74 |
| Dec 01 2022 |
351 |
239.61 |
| Dec 01 2022 |
2140 |
269.74 |
| Nov 24 2022 |
1691 |
269.74 |
| Nov 24 2022 |
351 |
239.61 |
| Nov 24 2022 |
2140 |
269.74 |
| Nov 17 2022 |
1688 |
269.74 |
| Nov 17 2022 |
351 |
239.61 |
| Nov 17 2022 |
2140 |
269.74 |
| Nov 10 2022 |
1688 |
269.74 |
| Nov 10 2022 |
351 |
239.61 |
| Nov 10 2022 |
2141 |
269.74 |
| Nov 03 2022 |
1684 |
269.74 |
| Nov 03 2022 |
350 |
239.61 |
| Nov 03 2022 |
2135 |
269.74 |
| Oct 27 2022 |
1681 |
269.74 |
| Oct 27 2022 |
350 |
239.61 |
| Oct 27 2022 |
2130 |
269.74 |
| Oct 20 2022 |
1681 |
269.74 |
| Oct 20 2022 |
351 |
239.61 |
| Oct 20 2022 |
2131 |
269.74 |
| Oct 13 2022 |
1681 |
269.74 |
| Oct 13 2022 |
352 |
239.61 |
| Oct 13 2022 |
2129 |
269.74 |
| Oct 06 2022 |
1683 |
269.74 |
| Oct 06 2022 |
373 |
241.83 |
| Oct 06 2022 |
2129 |
269.74 |
| Sep 29 2022 |
1682 |
269.74 |
| Sep 29 2022 |
371 |
241.83 |
| Sep 29 2022 |
2127 |
269.74 |
| Sep 22 2022 |
1681 |
269.74 |
| Sep 22 2022 |
255 |
226.9 |
| Sep 22 2022 |
2133 |
269.74 |
| Sep 15 2022 |
1681 |
269.74 |
| Sep 15 2022 |
255 |
226.9 |
| Sep 15 2022 |
2135 |
269.74 |
| Sep 08 2022 |
1672 |
269.74 |
| Sep 08 2022 |
262 |
226.9 |
| Sep 08 2022 |
2134 |
269.74 |
| Sep 01 2022 |
2095 |
289.82 |
| Sep 01 2022 |
261 |
226.9 |
| Sep 01 2022 |
2699 |
289.82 |
| Aug 25 2022 |
2252 |
297.48 |
| Aug 25 2022 |
261 |
226.9 |
| Aug 25 2022 |
2963 |
297.48 |
| Aug 18 2022 |
2249 |
297.48 |
| Aug 18 2022 |
260 |
226.9 |
| Aug 18 2022 |
2950 |
297.48 |
| Aug 11 2022 |
2240 |
297.48 |
| Aug 11 2022 |
260 |
226.9 |
| Aug 11 2022 |
2927 |
297.48 |
| Aug 04 2022 |
2234 |
297.48 |
| Aug 04 2022 |
260 |
226.9 |
| Aug 04 2022 |
2916 |
297.48 |
| Jul 28 2022 |
2180 |
297.48 |
| Jul 28 2022 |
259 |
226.9 |
| Jul 28 2022 |
2872 |
297.48 |
| Jul 21 2022 |
2139 |
297.48 |
| Jul 21 2022 |
261 |
226.9 |
| Jul 21 2022 |
2829 |
297.48 |
| Jul 14 2022 |
2136 |
297.48 |
| Jul 14 2022 |
261 |
226.9 |
| Jul 14 2022 |
2833 |
297.48 |
| Jul 07 2022 |
2116 |
297.48 |
| Jul 07 2022 |
257 |
226.9 |
| Jul 07 2022 |
2812 |
297.48 |
| Jun 30 2022 |
2107 |
297.48 |
| Jun 30 2022 |
257 |
226.9 |
| Jun 30 2022 |
2799 |
297.48 |
| Jun 23 2022 |
2727 |
325.31 |
| Jun 23 2022 |
255 |
226.9 |
| Jun 23 2022 |
3692 |
325.31 |
| Jun 16 2022 |
257 |
226.9 |
