Nov 09 2023 |
61 |
170 |
Nov 09 2023 |
108 |
170 |
Nov 02 2023 |
61 |
170 |
Nov 02 2023 |
108 |
170 |
Oct 26 2023 |
61 |
170 |
Oct 26 2023 |
108 |
170 |
Oct 19 2023 |
61 |
170 |
Oct 19 2023 |
103 |
170 |
Oct 12 2023 |
61 |
170 |
Oct 12 2023 |
103 |
170 |
Oct 05 2023 |
61 |
170 |
Oct 05 2023 |
104 |
170 |
Sep 28 2023 |
61 |
170 |
Sep 28 2023 |
104 |
170 |
Sep 21 2023 |
61 |
170 |
Sep 21 2023 |
110 |
170 |
Sep 14 2023 |
66 |
170 |
Sep 14 2023 |
118 |
170 |
Sep 07 2023 |
66 |
170 |
Sep 07 2023 |
125 |
170 |
Aug 31 2023 |
78 |
170 |
Aug 31 2023 |
127 |
170 |
Aug 24 2023 |
79 |
170 |
Aug 24 2023 |
126 |
170 |
Aug 17 2023 |
83 |
170 |
Aug 17 2023 |
129 |
170 |
Aug 10 2023 |
83 |
170 |
Aug 10 2023 |
124 |
170 |
Aug 03 2023 |
82 |
170 |
Aug 03 2023 |
124 |
170 |
Jul 27 2023 |
83 |
170 |
Jul 27 2023 |
132 |
170 |
Jul 20 2023 |
82 |
170 |
Jul 20 2023 |
129 |
170 |
Jul 13 2023 |
82 |
170 |
Jul 13 2023 |
132 |
170 |
Jul 06 2023 |
78 |
170 |
Jul 06 2023 |
129 |
170 |
Jun 29 2023 |
78 |
170 |
Jun 29 2023 |
129 |
170 |
Jun 22 2023 |
79 |
170 |
Jun 22 2023 |
133 |
170 |
Jun 15 2023 |
107 |
170 |
Jun 15 2023 |
150 |
170 |
Jun 08 2023 |
106 |
170 |
Jun 08 2023 |
169 |
170 |
Jun 01 2023 |
99 |
170 |
Jun 01 2023 |
160 |
170 |
May 25 2023 |
101 |
170 |
May 25 2023 |
160 |
170 |
May 18 2023 |
102 |
170 |
May 18 2023 |
158 |
170 |
May 11 2023 |
104 |
170 |
May 11 2023 |
158 |
170 |
May 04 2023 |
101 |
170 |
May 04 2023 |
156 |
170 |
Apr 27 2023 |
101 |
170 |
Apr 27 2023 |
158 |
170 |
Apr 20 2023 |
69 |
170 |
Apr 20 2023 |
122 |
170 |
Apr 13 2023 |
70 |
170 |
Apr 13 2023 |
121 |
170 |
Apr 06 2023 |
72 |
170 |
Apr 06 2023 |
126 |
170 |
Mar 30 2023 |
73 |
170 |
Mar 30 2023 |
127 |
170 |
Mar 23 2023 |
72 |
170 |
Mar 23 2023 |
124 |
170 |
Mar 16 2023 |
72 |
170 |
Mar 16 2023 |
123 |
170 |
Mar 09 2023 |
73 |
170 |
Mar 09 2023 |
122 |
170 |
Mar 02 2023 |
73 |
170 |
Mar 02 2023 |
122 |
170 |
Feb 23 2023 |
73 |
170 |
Feb 23 2023 |
122 |
170 |
Feb 16 2023 |
74 |
170 |
Feb 16 2023 |
123 |
170 |
Feb 09 2023 |
74 |
170 |
Feb 09 2023 |
123 |
170 |
Feb 02 2023 |
74 |
170 |
Feb 02 2023 |
122 |
170 |
Jan 26 2023 |
74 |
170 |
Jan 26 2023 |
122 |
170 |
Jan 19 2023 |
74 |
170 |
Jan 19 2023 |
122 |
170 |
Jan 12 2023 |
74 |
170 |
Jan 12 2023 |
122 |
170 |
Jan 05 2023 |
74 |
170 |
Jan 05 2023 |
122 |
170 |
Dec 29 2022 |
74 |
170 |
Dec 29 2022 |
122 |
170 |
Dec 22 2022 |
74 |
170 |
Dec 22 2022 |
122 |
170 |
Dec 15 2022 |
74 |
170 |
Dec 15 2022 |
122 |
170 |
Dec 08 2022 |
74 |
170 |
Dec 08 2022 |
122 |
170 |
Dec 01 2022 |
74 |
170 |
Dec 01 2022 |
122 |
170 |
Nov 24 2022 |
74 |
170 |
Nov 24 2022 |
122 |
170 |
Nov 17 2022 |
74 |
170 |
Nov 17 2022 |
122 |
170 |
Nov 10 2022 |
74 |
170 |
Nov 10 2022 |
122 |
170 |
Nov 03 2022 |
74 |
170 |
Nov 03 2022 |
123 |
170 |
Oct 27 2022 |
74 |
170 |
Oct 27 2022 |
123 |
170 |
Oct 20 2022 |
74 |
170 |
Oct 20 2022 |
123 |
170 |
Oct 13 2022 |
75 |
170 |
Oct 13 2022 |
123 |
170 |
Oct 06 2022 |
75 |
170 |
Oct 06 2022 |
123 |
170 |
Sep 29 2022 |
75 |
170 |
Sep 29 2022 |
123 |
170 |
Sep 22 2022 |
75 |
170 |
Sep 22 2022 |
123 |
170 |
Sep 15 2022 |
75 |
170 |
Sep 15 2022 |
123 |
170 |
Sep 08 2022 |
75 |
170 |
Sep 08 2022 |
123 |
170 |
Sep 01 2022 |
71 |
170 |
Sep 01 2022 |
123 |
170 |
Aug 25 2022 |
71 |
170 |
Aug 25 2022 |
123 |
170 |
Aug 18 2022 |
71 |
170 |
Aug 18 2022 |
122 |
170 |
Aug 11 2022 |
72 |
170 |
Aug 11 2022 |
124 |
170 |
Aug 04 2022 |
73 |
170 |
Aug 04 2022 |
126 |
170 |
Jul 28 2022 |
72 |
170 |
Jul 28 2022 |
128 |
170 |
Jul 21 2022 |
77 |
170 |
Jul 21 2022 |
130 |
170 |
Jul 14 2022 |
77 |
170 |
Jul 14 2022 |
130 |
170 |
Jul 07 2022 |
81 |
170 |
Jul 07 2022 |
133 |
170 |
Jun 30 2022 |
82 |
170 |
Jun 30 2022 |
134 |
170 |
Jun 23 2022 |
82 |
170 |
Jun 23 2022 |
132 |
170 |
Jun 16 2022 |
82 |
170 |
Jun 16 2022 |
135 |
170 |
Jun 09 2022 |
83 |
170 |
Jun 09 2022 |
138 |
170 |
Jun 02 2022 |
84 |
170 |
Jun 02 2022 |
140 |
170 |
May 26 2022 |
83 |
170 |
May 26 2022 |
140 |
170 |
May 19 2022 |
89 |
170 |
May 19 2022 |
141 |
170 |
May 12 2022 |
90 |
170 |
May 12 2022 |
134 |
170 |
May 05 2022 |
86 |
170 |
May 05 2022 |
129 |
170 |
Apr 28 2022 |
137 |
170 |
Apr 28 2022 |
177 |
170 |
Apr 21 2022 |
99 |
170 |
Apr 21 2022 |
138 |
170 |
Apr 14 2022 |
101 |
170 |
Apr 14 2022 |
139 |
170 |
Apr 07 2022 |
105 |
170 |
Apr 07 2022 |
137 |
170 |
Mar 31 2022 |
106 |
170 |
Mar 31 2022 |
138 |
170 |
Mar 24 2022 |
113 |
170 |
Mar 24 2022 |
142 |
170 |
Mar 17 2022 |
111 |
170 |
Mar 17 2022 |
142 |
170 |
Mar 10 2022 |
114 |
170 |
Mar 10 2022 |
142 |
170 |
Mar 03 2022 |
112 |
170 |
Mar 03 2022 |
134 |
170 |
Feb 24 2022 |
114 |
170 |
Feb 24 2022 |
130 |
170 |
Jul 01 2021 |
935 |
313.58 |
Jul 01 2021 |
1359 |
313.58 |
Jun 24 2021 |
879 |
313.58 |
Jun 24 2021 |
1245 |
313.58 |
Jun 17 2021 |
713 |
313.58 |
Jun 17 2021 |
1055 |
313.58 |
Jun 10 2021 |
525 |
313.58 |
Jun 10 2021 |
824 |
313.58 |
Jun 03 2021 |
774 |
313.58 |
May 27 2021 |
217 |
313.58 |
May 27 2021 |
304 |
313.58 |
May 07 2021 |
1010 |
313.58 |
Jul 03 2020 |
287 |
313.58 |
Jul 03 2020 |
202 |
289.93 |
Jul 03 2020 |
353 |
313.58 |
Jun 26 2020 |
241 |
289.93 |
Jun 26 2020 |
329 |
313.58 |
Jun 26 2020 |
402 |
313.58 |
Jun 19 2020 |
252 |
289.93 |
Jun 19 2020 |
336 |
313.58 |
Jun 19 2020 |
444 |
313.58 |
Jun 12 2020 |
344 |
313.58 |
Jun 12 2020 |
254 |
289.93 |
Jun 12 2020 |
452 |
313.58 |
Jun 05 2020 |
375 |
313.58 |
Jun 05 2020 |
257 |
289.93 |
Jun 05 2020 |
480 |
313.58 |
May 29 2020 |
261 |
289.93 |
May 29 2020 |
406 |
313.58 |
May 29 2020 |
513 |
313.58 |
May 22 2020 |
440 |
313.58 |
May 22 2020 |
271 |
289.93 |
May 22 2020 |
551 |
313.58 |
May 15 2020 |
292 |
289.93 |
May 15 2020 |
454 |
313.58 |
May 15 2020 |
573 |
313.58 |
May 08 2020 |
464 |
313.58 |
May 08 2020 |
291 |
289.93 |
May 08 2020 |
582 |
313.58 |
May 01 2020 |
500 |
313.58 |
May 01 2020 |
374 |
289.93 |
May 01 2020 |
629 |
313.58 |
Apr 24 2020 |
507 |
313.58 |
Apr 24 2020 |
377 |
289.93 |
Apr 24 2020 |
655 |
313.58 |
Apr 17 2020 |
510 |
313.58 |
Apr 17 2020 |
377 |
289.93 |
Apr 17 2020 |
702 |
313.58 |
Apr 10 2020 |
516 |
313.58 |
Apr 10 2020 |
384 |
289.93 |
Apr 10 2020 |
719 |
313.58 |
Apr 03 2020 |
415 |
289.93 |
Apr 03 2020 |
553 |
313.58 |
Apr 03 2020 |
761 |
313.58 |
Mar 27 2020 |
420 |
289.93 |
Mar 27 2020 |
560 |
313.58 |
Mar 27 2020 |
800 |
313.58 |
Mar 20 2020 |
416 |
289.93 |
Mar 20 2020 |
561 |
313.58 |
Mar 20 2020 |
825 |
313.58 |
Mar 13 2020 |
877 |
330.4 |
Mar 13 2020 |
416 |
289.93 |
Mar 13 2020 |
909 |
329.03 |
Mar 13 2020 |
1052 |
320.31 |
Mar 06 2020 |
1049 |
333.31 |
Mar 06 2020 |
605 |
305.41 |
Mar 06 2020 |
972 |
332.98 |
Mar 06 2020 |
879 |
314.05 |
Feb 28 2020 |
1049 |
333.31 |
Feb 28 2020 |
629 |
305.41 |
Feb 28 2020 |
1007 |
332.98 |
Feb 28 2020 |
885 |
314.05 |
Feb 21 2020 |
993 |
332.98 |
Feb 21 2020 |
831 |
320.88 |
Feb 21 2020 |
2125 |
362.91 |
Feb 21 2020 |
2111 |
344.95 |
Feb 14 2020 |
2134 |
362.91 |
Feb 14 2020 |
837 |
320.88 |
Feb 14 2020 |
993 |
332.98 |
Feb 14 2020 |
2117 |
344.95 |
Feb 07 2020 |
842 |
320.88 |
Feb 07 2020 |
2119 |
362.91 |
Feb 07 2020 |
993 |
332.98 |
Feb 07 2020 |
2119 |
344.95 |
Jan 31 2020 |
844 |
320.88 |
Jan 31 2020 |
2121 |
362.91 |
Jan 31 2020 |
1002 |
332.98 |
Jan 31 2020 |
2126 |
344.95 |
Jan 24 2020 |
1001 |
332.98 |
Jan 24 2020 |
843 |
320.88 |
Jan 24 2020 |
2128 |
362.91 |
Jan 24 2020 |
2126 |
344.95 |
Jan 17 2020 |
843 |
320.88 |
Jan 17 2020 |
2122 |
362.91 |
Jan 17 2020 |
1003 |
332.98 |
Jan 17 2020 |
2114 |
344.95 |
Jan 10 2020 |
2122 |
362.91 |
Jan 10 2020 |
843 |
320.88 |
Jan 10 2020 |
1003 |
332.98 |
Jan 10 2020 |
2118 |
344.95 |
Jan 03 2020 |
843 |
320.88 |
Jan 03 2020 |
2125 |
362.91 |
Jan 03 2020 |
1004 |
332.98 |
Jan 03 2020 |
2120 |
344.95 |
Dec 27 2019 |
842 |
320.88 |
Dec 27 2019 |
2126 |
362.91 |
Dec 27 2019 |
1004 |
332.98 |
Dec 27 2019 |
2121 |
344.95 |
Dec 20 2019 |
2126 |
362.91 |
Dec 20 2019 |
842 |
320.88 |
Dec 20 2019 |
1004 |
332.98 |
Dec 20 2019 |
2121 |
344.95 |
Dec 13 2019 |
842 |
320.88 |
Dec 13 2019 |
2126 |
362.91 |
Dec 13 2019 |
1004 |
332.98 |
Dec 13 2019 |
2121 |
344.95 |
Dec 06 2019 |
1004 |
332.98 |
Dec 06 2019 |
2126 |
362.91 |
Dec 06 2019 |
842 |
320.88 |
Dec 06 2019 |
2121 |
344.95 |
Nov 29 2019 |
2129 |
362.91 |
Nov 29 2019 |
842 |
320.88 |
Nov 29 2019 |
1004 |
332.98 |
Nov 29 2019 |
2123 |
344.95 |
Nov 22 2019 |
842 |
320.88 |
Nov 22 2019 |
2129 |
362.91 |
Nov 22 2019 |
1004 |
332.98 |
Nov 22 2019 |
2123 |
344.95 |
Nov 15 2019 |
1004 |
332.98 |
Nov 15 2019 |
842 |
320.88 |
Nov 15 2019 |
2129 |
362.91 |
Nov 15 2019 |
2123 |
344.95 |
Nov 08 2019 |
2129 |
362.91 |
Nov 08 2019 |
842 |
320.88 |
Nov 08 2019 |
1003 |
332.98 |
Nov 08 2019 |
2125 |
344.95 |
Nov 01 2019 |
987 |
332.98 |
Nov 01 2019 |
2126 |
362.91 |
Nov 01 2019 |
842 |
320.88 |
Nov 01 2019 |
2101 |
344.95 |
Oct 25 2019 |
987 |
332.98 |
Oct 25 2019 |
2128 |
362.91 |
Oct 25 2019 |
843 |
320.88 |
Oct 25 2019 |
2101 |
344.95 |
Oct 18 2019 |
843 |
320.88 |
Oct 18 2019 |
2128 |
362.91 |
Oct 18 2019 |
986 |
332.98 |
Oct 18 2019 |
2102 |
344.95 |
Oct 11 2019 |
843 |
320.88 |
Oct 11 2019 |
2125 |
362.91 |
Oct 11 2019 |
986 |
332.98 |
Oct 11 2019 |
2097 |
344.95 |
Oct 04 2019 |
2126 |
362.91 |
Oct 04 2019 |
843 |
320.88 |
Oct 04 2019 |
989 |
332.98 |
Oct 04 2019 |
2096 |
344.95 |
Sep 27 2019 |
989 |
332.98 |
Sep 27 2019 |
2120 |
362.91 |
Sep 27 2019 |
843 |
320.88 |
Sep 27 2019 |
2108 |
344.95 |
Sep 20 2019 |
2123 |
362.91 |
Sep 20 2019 |
852 |
320.88 |
Sep 20 2019 |
985 |
332.98 |
Sep 20 2019 |
2103 |
344.95 |
Sep 13 2019 |
2108 |
362.91 |
Sep 13 2019 |
858 |
320.88 |
Sep 13 2019 |
991 |
332.98 |
Sep 13 2019 |
2093 |
344.95 |
Sep 06 2019 |
994 |
332.98 |
Sep 06 2019 |
859 |
320.88 |
Sep 06 2019 |
2115 |
362.91 |
Sep 06 2019 |
2111 |
344.95 |
Aug 30 2019 |
2138 |
362.91 |
Aug 30 2019 |
876 |
320.88 |
Aug 30 2019 |
1009 |
332.98 |
Aug 30 2019 |
2131 |
344.95 |
Aug 23 2019 |
882 |
320.88 |
Aug 23 2019 |
2148 |
362.91 |
Aug 23 2019 |
1000 |
332.98 |
Aug 23 2019 |
2138 |
344.95 |
Aug 16 2019 |
2210 |
362.91 |
Aug 16 2019 |
921 |
320.88 |
Aug 16 2019 |
1016 |
332.98 |
Aug 16 2019 |
2167 |
344.95 |
Aug 09 2019 |
1032 |
332.98 |
Aug 09 2019 |
2220 |
362.91 |
Aug 09 2019 |
919 |
320.88 |
Aug 09 2019 |
2200 |
344.95 |
Aug 02 2019 |
910 |
320.88 |
Aug 02 2019 |
2250 |
362.91 |
Aug 02 2019 |
1040 |
332.98 |
Aug 02 2019 |
2212 |
344.95 |
Jul 26 2019 |
2301 |
362.91 |
Jul 26 2019 |
918 |
320.88 |
Jul 26 2019 |
1072 |
332.98 |
Jul 26 2019 |
2254 |
344.95 |
Jul 19 2019 |
2311 |
362.91 |
Jul 19 2019 |
933 |
320.88 |
Jul 19 2019 |
1099 |
332.98 |
Jul 19 2019 |
2276 |
344.95 |
Jul 12 2019 |
2472 |
362.91 |
Jul 12 2019 |
937 |
320.88 |
Jul 12 2019 |
1107 |
332.98 |
Jul 12 2019 |
2403 |
344.95 |
Jul 05 2019 |
2627 |
362.91 |
Jul 05 2019 |
936 |
320.88 |
Jul 05 2019 |
1240 |
332.98 |
Jul 05 2019 |
2561 |
344.95 |
Jun 28 2019 |
1844 |
344.89 |
Jun 28 2019 |
941 |
320.88 |
Jun 28 2019 |
583 |
303.06 |
Jun 28 2019 |
894 |
300.42 |
Jun 21 2019 |
583 |
303.06 |
Jun 21 2019 |
1841 |
344.89 |
Jun 21 2019 |
939 |
320.88 |
Jun 21 2019 |
886 |
300.42 |
Jun 14 2019 |
1845 |
344.89 |
Jun 14 2019 |
935 |
320.88 |
Jun 14 2019 |
583 |
303.06 |
Jun 14 2019 |
887 |
300.42 |
Jun 07 2019 |
1889 |
344.89 |
Jun 07 2019 |
952 |
320.88 |
Jun 07 2019 |
587 |
303.06 |
Jun 07 2019 |
894 |
300.42 |
May 31 2019 |
582 |
303.06 |
May 31 2019 |
1864 |
344.89 |
May 31 2019 |
977 |
320.88 |
May 31 2019 |
881 |
300.42 |
May 24 2019 |
1920 |
344.89 |
May 24 2019 |
966 |
320.88 |
May 24 2019 |
601 |
303.06 |
May 24 2019 |
922 |
300.42 |
May 17 2019 |
600 |
303.06 |
May 17 2019 |
1954 |
344.89 |
May 17 2019 |
986 |
320.88 |
May 17 2019 |
944 |
300.42 |
May 10 2019 |
611 |
303.06 |
May 10 2019 |
986 |
320.88 |
May 10 2019 |
1943 |
344.89 |
May 10 2019 |
944 |
300.42 |
May 03 2019 |
1945 |
344.89 |
May 03 2019 |
968 |
320.88 |
May 03 2019 |
628 |
303.06 |
May 03 2019 |
961 |
300.42 |
Apr 26 2019 |
1965 |
344.89 |
Apr 26 2019 |
961 |
320.88 |
Apr 26 2019 |
631 |
303.06 |
Apr 26 2019 |
977 |
300.42 |
Apr 19 2019 |
2013 |
344.89 |
Apr 19 2019 |
958 |
320.88 |
Apr 19 2019 |
588 |
303.06 |
Apr 19 2019 |
944 |
300.42 |
Apr 18 2019 |
592 |
303.06 |
Apr 18 2019 |
2021 |
344.89 |
Apr 18 2019 |
958 |
320.88 |
Apr 12 2019 |
2055 |
344.89 |
Apr 12 2019 |
973 |
320.88 |
Apr 12 2019 |
585 |
303.06 |
Apr 12 2019 |
959 |
300.42 |
Apr 05 2019 |
2007 |
344.89 |
Apr 05 2019 |
955 |
320.88 |
Apr 05 2019 |
560 |
303.06 |
Apr 05 2019 |
929 |
300.42 |
Mar 29 2019 |
2014 |
344.89 |
Mar 29 2019 |
940 |
320.88 |
Mar 29 2019 |
568 |
303.06 |
Mar 29 2019 |
947 |
300.42 |
Mar 22 2019 |
560 |
303.06 |
Mar 22 2019 |
2022 |
344.89 |
Mar 22 2019 |
957 |
320.88 |
Mar 22 2019 |
942 |
300.42 |
Mar 15 2019 |
992 |
320.88 |
Mar 15 2019 |
1466 |
329.65 |
Mar 15 2019 |
317 |
275.73 |
Mar 15 2019 |
1015 |
302.69 |
Mar 08 2019 |
937 |
308.84 |
Mar 08 2019 |
150 |
213.3 |
Mar 08 2019 |
469 |
261.07 |
Mar 01 2019 |
954 |
308.84 |
Mar 01 2019 |
150 |
213.3 |
Mar 01 2019 |
471 |
261.07 |
Feb 22 2019 |
149 |
213.3 |
Feb 22 2019 |
952 |
308.84 |
Feb 22 2019 |
468 |
261.07 |
Feb 15 2019 |
958 |
308.84 |
Feb 15 2019 |
149 |
213.3 |
Feb 15 2019 |
471 |
261.07 |
Feb 08 2019 |
955 |
308.84 |
Feb 08 2019 |
150 |
213.3 |
Feb 08 2019 |
472 |
261.07 |
Feb 01 2019 |
955 |
308.84 |
Feb 01 2019 |
150 |
213.3 |
Feb 01 2019 |
472 |
261.07 |
Jan 25 2019 |
956 |
308.84 |
Jan 25 2019 |
150 |
213.3 |
Jan 25 2019 |
471 |
261.07 |
Jan 18 2019 |
957 |
308.84 |
Jan 18 2019 |
150 |
213.3 |
Jan 18 2019 |
472 |
261.07 |
Jan 11 2019 |
959 |
308.84 |
Jan 11 2019 |
150 |
213.3 |
Jan 11 2019 |
472 |
261.07 |
Jan 04 2019 |
150 |
213.3 |
Jan 04 2019 |
958 |
308.84 |
Jan 04 2019 |
472 |
261.07 |
Dec 28 2018 |
958 |
308.84 |
Dec 28 2018 |
150 |
213.3 |
Dec 28 2018 |
472 |
261.07 |
Dec 21 2018 |
958 |
308.84 |
Dec 21 2018 |
150 |
213.3 |
Dec 21 2018 |
472 |
261.07 |
Dec 14 2018 |
150 |
213.3 |
Dec 14 2018 |
958 |
308.84 |
Dec 14 2018 |
472 |
261.07 |
Dec 07 2018 |
957 |
308.84 |
Dec 07 2018 |
150 |
213.3 |
Dec 07 2018 |
472 |
261.07 |
Nov 30 2018 |
150 |
213.3 |
Nov 30 2018 |
957 |
308.84 |
Nov 30 2018 |
472 |
261.07 |
Nov 23 2018 |
150 |
213.3 |
Nov 23 2018 |
957 |
308.84 |
Nov 23 2018 |
472 |
261.07 |
Nov 16 2018 |
957 |
308.84 |
Nov 16 2018 |
150 |
213.3 |
Nov 16 2018 |
472 |
261.07 |
Nov 09 2018 |
957 |
308.84 |
Nov 09 2018 |
150 |
213.3 |
Nov 09 2018 |
472 |
261.07 |
Nov 02 2018 |
957 |
308.84 |
Nov 02 2018 |
150 |
213.3 |
Nov 02 2018 |
472 |
261.07 |
Oct 26 2018 |
150 |
213.3 |
Oct 26 2018 |
957 |
308.84 |
Oct 26 2018 |
472 |
261.07 |
Oct 19 2018 |
957 |
308.84 |
Oct 19 2018 |
150 |
213.3 |
Oct 19 2018 |
472 |
261.07 |
Oct 12 2018 |
957 |
308.84 |
Oct 12 2018 |
149 |
213.3 |
Oct 12 2018 |
470 |
261.07 |
Oct 05 2018 |
149 |
213.3 |
Oct 05 2018 |
956 |
308.84 |
Oct 05 2018 |
470 |
261.07 |
Sep 28 2018 |
956 |
308.84 |
Sep 28 2018 |
149 |
213.3 |
Sep 28 2018 |
471 |
261.07 |
Sep 21 2018 |
952 |
308.84 |
Sep 21 2018 |
149 |
213.3 |
Sep 21 2018 |
471 |
261.07 |
Sep 14 2018 |
953 |
308.84 |
Sep 14 2018 |
149 |
213.3 |
Sep 14 2018 |
472 |
261.07 |
Sep 07 2018 |
149 |
213.3 |
Sep 07 2018 |
960 |
308.84 |
Sep 07 2018 |
479 |
261.07 |
Aug 31 2018 |
149 |
213.3 |
Aug 31 2018 |
969 |
308.84 |
Aug 31 2018 |
484 |
261.07 |
Aug 24 2018 |
132 |
213.3 |
Aug 24 2018 |
923 |
308.84 |
Aug 24 2018 |
425 |
261.07 |
Aug 17 2018 |
939 |
308.84 |
Aug 17 2018 |
132 |
213.3 |
Aug 17 2018 |
429 |
261.07 |
Aug 10 2018 |
943 |
308.84 |
Aug 10 2018 |
197 |
207.94 |
Aug 10 2018 |
311 |
205.06 |
Aug 03 2018 |
952 |
308.84 |
Aug 03 2018 |
207 |
213.3 |
Aug 03 2018 |
310 |
205.06 |
Jul 27 2018 |
948 |
308.84 |
Jul 27 2018 |
206 |
213.3 |
Jul 27 2018 |
313 |
205.06 |
Jul 20 2018 |
966 |
308.84 |
Jul 20 2018 |
208 |
213.3 |
Jul 20 2018 |
311 |
205.06 |
Jul 13 2018 |
207 |
213.3 |
Jul 13 2018 |
833 |
308.84 |
Jul 13 2018 |
284 |
205.06 |
Jul 06 2018 |
672 |
308.84 |
Jul 06 2018 |
93 |
213.3 |
Jul 06 2018 |
82 |
205.06 |
Jun 29 2018 |
93 |
213.3 |
Jun 29 2018 |
91 |
209.35 |
Jun 22 2018 |
134 |
229.87 |
Jun 22 2018 |
98 |
209.35 |
Jun 15 2018 |
136 |
229.87 |
Jun 15 2018 |
97 |
209.35 |
Jun 08 2018 |
2584 |
354.45 |
Jun 08 2018 |
134 |
229.87 |
Jun 08 2018 |
98 |
209.35 |
Jun 01 2018 |
133 |
229.87 |
Jun 01 2018 |
2599 |
354.45 |
Jun 01 2018 |
98 |
209.35 |
May 25 2018 |
2321 |
348.32 |
May 25 2018 |
129 |
229.87 |
May 25 2018 |
97 |
209.35 |
May 18 2018 |
128 |
229.87 |
May 18 2018 |
2342 |
348.32 |
May 18 2018 |
98 |
209.35 |
May 11 2018 |
2336 |
348.32 |
May 11 2018 |
127 |
229.87 |
May 11 2018 |
96 |
209.35 |
May 04 2018 |
1936 |
337.02 |
May 04 2018 |
109 |
220.08 |
May 04 2018 |
99 |
209.35 |
Apr 27 2018 |
149 |
220.72 |
Apr 27 2018 |
1072 |
313.87 |
Apr 27 2018 |
109 |
220.08 |
Apr 27 2018 |
100 |
209.35 |
Apr 20 2018 |
1111 |
313.87 |
Apr 20 2018 |
157 |
220.72 |
Apr 20 2018 |
116 |
220.08 |
Apr 20 2018 |
101 |
209.35 |
Apr 13 2018 |
1113 |
313.87 |
Apr 13 2018 |
111 |
220.08 |
Apr 13 2018 |
151 |
220.72 |
Apr 13 2018 |
102 |
209.35 |
Apr 06 2018 |
663 |
297.36 |
Apr 06 2018 |
152 |
220.72 |
Apr 06 2018 |
112 |
220.08 |
Apr 06 2018 |
104 |
209.35 |
Mar 30 2018 |
147 |
220.72 |
Mar 30 2018 |
684 |
297.36 |
Mar 30 2018 |
110 |
220.08 |
Mar 30 2018 |
106 |
209.35 |
Mar 23 2018 |
171 |
220.72 |
Mar 23 2018 |
109 |
220.08 |
Mar 23 2018 |
697 |
297.36 |
Mar 23 2018 |
104 |
209.35 |
Mar 16 2018 |
109 |
220.08 |
Mar 16 2018 |
183 |
220.72 |
Mar 16 2018 |
706 |
297.36 |
Mar 16 2018 |
106 |
209.35 |
Mar 09 2018 |
184 |
220.72 |
Mar 09 2018 |
710 |
297.36 |
Mar 09 2018 |
108 |
220.08 |
Mar 09 2018 |
106 |
209.35 |
Mar 02 2018 |
182 |
220.72 |
Mar 02 2018 |
715 |
297.36 |
Mar 02 2018 |
109 |
220.08 |
Mar 02 2018 |
106 |
209.35 |
Feb 23 2018 |
111 |
220.08 |
Feb 23 2018 |
673 |
283.01 |
Feb 23 2018 |
720 |
297.36 |
Feb 23 2018 |
106 |
209.35 |
Feb 16 2018 |
480 |
267.46 |
Feb 16 2018 |
717 |
297.36 |
Feb 16 2018 |
110 |
220.08 |
Feb 16 2018 |
106 |
209.35 |
Feb 09 2018 |
715 |
297.36 |
Feb 09 2018 |
482 |
267.46 |
Feb 09 2018 |
110 |
220.08 |
Feb 09 2018 |
106 |
209.35 |
Feb 02 2018 |
482 |
267.46 |
Feb 02 2018 |
721 |
297.36 |
Feb 02 2018 |
110 |
220.08 |
Feb 02 2018 |
106 |
209.35 |
Jan 26 2018 |
482 |
267.46 |
Jan 26 2018 |
723 |
297.36 |
Jan 26 2018 |
110 |
220.08 |
Jan 26 2018 |
106 |
209.35 |
Jan 19 2018 |
723 |
297.36 |
Jan 19 2018 |
482 |
267.46 |
Jan 19 2018 |
110 |
220.08 |
Jan 19 2018 |
106 |
209.35 |
Jan 12 2018 |
481 |
267.46 |
Jan 12 2018 |
730 |
297.36 |
Jan 12 2018 |
110 |
220.08 |
Jan 12 2018 |
106 |
209.35 |
Jan 05 2018 |
110 |
220.08 |
Jan 05 2018 |
732 |
297.36 |
Jan 05 2018 |
481 |
267.46 |
Jan 05 2018 |
106 |
209.35 |
Dec 29 2017 |
732 |
297.36 |
Dec 29 2017 |
482 |
267.46 |
Dec 29 2017 |
110 |
220.08 |
Dec 29 2017 |
106 |
209.35 |
Dec 22 2017 |
732 |
297.36 |
Dec 22 2017 |
482 |
267.46 |
Dec 22 2017 |
110 |
220.08 |
Dec 22 2017 |
106 |
209.35 |
Dec 15 2017 |
110 |
220.08 |
Dec 15 2017 |
732 |
297.36 |
Dec 15 2017 |
482 |
267.46 |
Dec 15 2017 |
106 |
209.35 |
Dec 08 2017 |
110 |
220.08 |
Dec 08 2017 |
732 |
297.36 |
Dec 08 2017 |
482 |
267.46 |
Dec 08 2017 |
106 |
209.35 |
Dec 01 2017 |
732 |
297.36 |
Dec 01 2017 |
482 |
267.46 |
Dec 01 2017 |
110 |
220.08 |
Dec 01 2017 |
106 |
209.35 |
Nov 24 2017 |
110 |
220.08 |
Nov 24 2017 |
482 |
267.46 |
Nov 24 2017 |
732 |
297.36 |
Nov 24 2017 |
106 |
209.35 |
Nov 17 2017 |
110 |
220.08 |
Nov 17 2017 |
482 |
267.46 |
Nov 17 2017 |
732 |
297.36 |
Nov 17 2017 |
106 |
209.35 |
Nov 10 2017 |
482 |
267.46 |
Nov 10 2017 |
732 |
297.36 |
Nov 10 2017 |
110 |
220.08 |
Nov 10 2017 |
106 |
209.35 |
Nov 03 2017 |
732 |
297.36 |
Nov 03 2017 |
482 |
267.46 |
Nov 03 2017 |
110 |
220.08 |
Nov 03 2017 |
106 |
209.35 |
Oct 27 2017 |
110 |
220.08 |
Oct 27 2017 |
732 |
297.36 |
Oct 27 2017 |
482 |
267.46 |
Oct 27 2017 |
106 |
209.35 |
Oct 20 2017 |
482 |
267.46 |
Oct 20 2017 |
732 |
297.36 |
Oct 20 2017 |
110 |
220.08 |
Oct 20 2017 |
106 |
209.35 |
Oct 13 2017 |
732 |
297.36 |
Oct 13 2017 |
482 |
267.46 |
Oct 13 2017 |
110 |
220.08 |
Oct 13 2017 |
106 |
209.35 |
Oct 06 2017 |
482 |
267.46 |
Oct 06 2017 |
731 |
297.36 |
Oct 06 2017 |
110 |
220.08 |
Oct 06 2017 |
106 |
209.35 |
Sep 29 2017 |
110 |
220.08 |
Sep 29 2017 |
731 |
297.36 |
Sep 29 2017 |
482 |
267.46 |
Sep 29 2017 |
106 |
209.35 |
Sep 22 2017 |
732 |
297.36 |
Sep 22 2017 |
482 |
267.46 |
Sep 22 2017 |
110 |
220.08 |
Sep 22 2017 |
106 |
209.35 |
Sep 15 2017 |
739 |
297.36 |
Sep 15 2017 |
480 |
267.46 |
Sep 15 2017 |
110 |
220.08 |
Sep 15 2017 |
106 |
209.35 |
Sep 08 2017 |
110 |
220.08 |
Sep 08 2017 |
753 |
297.36 |
Sep 08 2017 |
476 |
267.46 |
Sep 08 2017 |
112 |
209.35 |
Sep 01 2017 |
765 |
297.36 |
Sep 01 2017 |
481 |
267.46 |
Sep 01 2017 |
364 |
273.72 |
Sep 01 2017 |
833 |
281.91 |
Aug 25 2017 |
481 |
267.46 |
Aug 25 2017 |
761 |
297.36 |
Aug 25 2017 |
363 |
273.72 |
Aug 25 2017 |
848 |
281.91 |
Aug 18 2017 |
505 |
267.46 |
Aug 18 2017 |
767 |
297.36 |
Aug 18 2017 |
366 |
273.72 |
Aug 18 2017 |
856 |
281.91 |
Aug 11 2017 |
765 |
297.36 |
Aug 11 2017 |
501 |
267.46 |
Aug 11 2017 |
382 |
273.72 |
Aug 11 2017 |
873 |
281.91 |
Aug 04 2017 |
785 |
297.36 |
Aug 04 2017 |
515 |
267.46 |
Aug 04 2017 |
382 |
273.72 |
Aug 04 2017 |
878 |
281.91 |
Jul 28 2017 |
514 |
267.46 |
Jul 28 2017 |
797 |
297.36 |
Jul 28 2017 |
388 |
273.72 |
Jul 28 2017 |
892 |
281.91 |
Jul 21 2017 |
394 |
273.72 |
Jul 21 2017 |
528 |
267.46 |
Jul 21 2017 |
347 |
271.71 |
Jul 21 2017 |
900 |
281.91 |
Jul 14 2017 |
388 |
248.28 |
Jul 14 2017 |
182 |
258.17 |
Jul 14 2017 |
403 |
273.72 |
Jul 14 2017 |
904 |
281.91 |
Jul 07 2017 |
188 |
258.17 |
Jul 07 2017 |
385 |
248.28 |
Jul 07 2017 |
240 |
261.39 |
Jul 07 2017 |
911 |
281.91 |
Jun 30 2017 |
242 |
261.39 |
Jun 30 2017 |
193 |
258.17 |
Jun 30 2017 |
387 |
248.28 |
Jun 30 2017 |
911 |
281.91 |
Jun 23 2017 |
266 |
261.39 |
Jun 23 2017 |
379 |
258.17 |
Jun 23 2017 |
389 |
248.28 |
Jun 23 2017 |
896 |
281.93 |
Jun 16 2017 |
211 |
233.78 |
Jun 16 2017 |
384 |
248.28 |
Jun 16 2017 |
260 |
261.39 |
Jun 16 2017 |
924 |
281.93 |
Jun 09 2017 |
233 |
261.39 |
Jun 09 2017 |
279 |
233.25 |
Jun 09 2017 |
217 |
233.78 |
Jun 09 2017 |
727 |
277.38 |
Jun 02 2017 |
287 |
261.39 |
Jun 02 2017 |
278 |
233.25 |
Jun 02 2017 |
229 |
235.14 |
Jun 02 2017 |
958 |
283.3 |
May 26 2017 |
281 |
233.25 |
May 26 2017 |
234 |
235.14 |
May 26 2017 |
290 |
261.39 |
May 26 2017 |
981 |
283.28 |
May 19 2017 |
292 |
233.25 |
May 19 2017 |
230 |
235.14 |
May 19 2017 |
293 |
261.39 |
May 19 2017 |
981 |
283.28 |
May 12 2017 |
289 |
261.39 |
May 12 2017 |
244 |
235.14 |
May 12 2017 |
295 |
233.25 |
May 12 2017 |
967 |
283.28 |
May 05 2017 |
323 |
233.25 |
May 05 2017 |
161 |
221.5 |
May 05 2017 |
180 |
244.56 |
May 05 2017 |
586 |
265.12 |
Apr 28 2017 |
142 |
221.5 |
Apr 28 2017 |
343 |
236.38 |
Apr 28 2017 |
189 |
244.56 |
Apr 28 2017 |
338 |
247.12 |
Apr 21 2017 |
141 |
221.5 |
Apr 21 2017 |
347 |
236.38 |
Apr 21 2017 |
196 |
244.56 |
Apr 21 2017 |
347 |
247.12 |
Apr 14 2017 |
201 |
244.56 |
Apr 14 2017 |
265 |
220.96 |
Apr 14 2017 |
143 |
221.5 |
Apr 14 2017 |
352 |
247.12 |
Apr 07 2017 |
145 |
221.5 |
Apr 07 2017 |
135 |
197.7 |
Apr 07 2017 |
135 |
232.26 |
Apr 07 2017 |
258 |
242.08 |
Mar 31 2017 |
136 |
197.7 |
Mar 31 2017 |
146 |
221.5 |
Mar 31 2017 |
155 |
232.26 |
Mar 31 2017 |
275 |
242.08 |
Mar 24 2017 |
148 |
232.26 |
Mar 24 2017 |
127 |
197.7 |
Mar 24 2017 |
146 |
221.5 |
Mar 24 2017 |
275 |
242.08 |
Mar 17 2017 |
128 |
197.7 |
Mar 17 2017 |
148 |
221.5 |
Mar 17 2017 |
148 |
232.26 |
Mar 17 2017 |
276 |
242.08 |
Mar 10 2017 |
149 |
221.5 |
Mar 10 2017 |
127 |
197.7 |
Mar 10 2017 |
104 |
219.67 |
Mar 10 2017 |
241 |
236.77 |
Mar 03 2017 |
148 |
221.5 |
Mar 03 2017 |
237 |
219.49 |
Mar 03 2017 |
104 |
219.67 |
Mar 03 2017 |
212 |
232.1 |
Feb 24 2017 |
92 |
188.04 |
Feb 24 2017 |
158 |
221.5 |
Feb 24 2017 |
116 |
219.67 |
Feb 24 2017 |
77 |
206.65 |
Feb 17 2017 |
92 |
188.04 |
Feb 17 2017 |
138 |
221.5 |
Feb 17 2017 |
115 |
219.67 |
Feb 17 2017 |
78 |
206.65 |
Feb 10 2017 |
140 |
221.5 |
Feb 10 2017 |
94 |
188.04 |
Feb 10 2017 |
115 |
219.67 |
Feb 10 2017 |
79 |
206.65 |
Feb 03 2017 |
117 |
219.67 |
Feb 03 2017 |
140 |
221.5 |
Feb 03 2017 |
94 |
188.04 |
Feb 03 2017 |
79 |
206.65 |
Jan 27 2017 |
94 |
188.04 |
Jan 27 2017 |
140 |
221.5 |
Jan 27 2017 |
117 |
219.67 |
Jan 27 2017 |
79 |
206.65 |
Jan 20 2017 |
94 |
188.04 |
Jan 20 2017 |
140 |
221.5 |
Jan 20 2017 |
117 |
219.67 |
Jan 20 2017 |
79 |
206.65 |
Jan 13 2017 |
116 |
219.67 |
Jan 13 2017 |
94 |
188.04 |
Jan 13 2017 |
140 |
221.5 |
Jan 13 2017 |
79 |
206.65 |
Jan 06 2017 |
116 |
219.67 |
Jan 06 2017 |
138 |
221.5 |
Jan 06 2017 |
94 |
188.04 |
Jan 06 2017 |
79 |
206.65 |
Dec 30 2016 |
138 |
221.5 |
Dec 30 2016 |
94 |
188.04 |
Dec 30 2016 |
116 |
219.67 |
Dec 30 2016 |
79 |
206.65 |
Dec 23 2016 |
116 |
219.67 |
Dec 23 2016 |
138 |
221.5 |
Dec 23 2016 |
94 |
188.04 |
Dec 23 2016 |
79 |
206.65 |
Dec 16 2016 |
116 |
219.67 |
Dec 16 2016 |
94 |
188.04 |
Dec 16 2016 |
138 |
221.5 |
Dec 16 2016 |
79 |
206.65 |
Dec 09 2016 |
94 |
188.04 |
Dec 09 2016 |
138 |
221.5 |
Dec 09 2016 |
116 |
219.67 |
Dec 09 2016 |
79 |
206.65 |
Dec 02 2016 |
138 |
221.5 |
Dec 02 2016 |
94 |
188.04 |
Dec 02 2016 |
116 |
219.67 |
Dec 02 2016 |
79 |
206.65 |
Nov 25 2016 |
116 |
219.67 |
Nov 25 2016 |
94 |
188.04 |
Nov 25 2016 |
138 |
221.5 |
Nov 25 2016 |
79 |
206.65 |
Nov 18 2016 |
94 |
188.04 |
Nov 18 2016 |
138 |
221.5 |
Nov 18 2016 |
116 |
219.67 |
Nov 18 2016 |
79 |
206.65 |
Nov 11 2016 |
138 |
221.5 |
Nov 11 2016 |
94 |
188.04 |
Nov 11 2016 |
116 |
219.67 |
Nov 11 2016 |
79 |
206.65 |
Nov 04 2016 |
94 |
188.04 |
Nov 04 2016 |
138 |
221.5 |
Nov 04 2016 |
116 |
219.67 |
Nov 04 2016 |
79 |
206.65 |
Oct 28 2016 |
116 |
219.67 |
Oct 28 2016 |
94 |
188.04 |
Oct 28 2016 |
138 |
221.5 |
Oct 28 2016 |
79 |
206.65 |
Oct 21 2016 |
94 |
188.04 |
Oct 21 2016 |
138 |
221.5 |
Oct 21 2016 |
116 |
219.67 |
Oct 21 2016 |
79 |
206.65 |
Oct 14 2016 |
140 |
221.5 |
Oct 14 2016 |
94 |
188.04 |
Oct 14 2016 |
116 |
219.67 |
Oct 14 2016 |
80 |
206.65 |
Oct 07 2016 |
116 |
219.67 |
Oct 07 2016 |
140 |
221.5 |
Oct 07 2016 |
94 |
188.04 |
Oct 07 2016 |
80 |
206.65 |
Sep 30 2016 |
94 |
188.04 |
Sep 30 2016 |
141 |
221.5 |
Sep 30 2016 |
116 |
219.67 |
Sep 30 2016 |
80 |
206.65 |
Sep 23 2016 |
94 |
188.04 |
Sep 23 2016 |
140 |
221.5 |
Sep 23 2016 |
116 |
219.67 |
Sep 23 2016 |
80 |
206.65 |
Sep 16 2016 |
94 |
188.04 |
Sep 16 2016 |
144 |
221.5 |
Sep 16 2016 |
116 |
219.67 |
Sep 16 2016 |
80 |
206.65 |
Sep 09 2016 |
93 |
188.04 |
Sep 09 2016 |
146 |
221.5 |
Sep 09 2016 |
116 |
219.67 |
Sep 09 2016 |
79 |
206.65 |
Sep 02 2016 |
101 |
188.04 |
Sep 02 2016 |
157 |
221.5 |
Sep 02 2016 |
119 |
219.67 |
Sep 02 2016 |
84 |
206.65 |
Aug 26 2016 |
158 |
221.5 |
Aug 26 2016 |
160 |
204.67 |
Aug 26 2016 |
122 |
219.67 |
Aug 26 2016 |
84 |
206.65 |
Aug 19 2016 |
122 |
219.67 |
Aug 19 2016 |
165 |
221.5 |
Aug 19 2016 |
161 |
204.67 |
Aug 19 2016 |
85 |
206.65 |
Aug 12 2016 |
208 |
204.67 |
Aug 12 2016 |
166 |
221.5 |
Aug 12 2016 |
120 |
219.67 |
Aug 12 2016 |
175 |
210.09 |
Aug 05 2016 |
172 |
221.5 |
Aug 05 2016 |
209 |
204.67 |
Aug 05 2016 |
185 |
219.67 |
Aug 05 2016 |
230 |
210.09 |
Jul 29 2016 |
127 |
207.19 |
Jul 29 2016 |
107 |
187.14 |
Jul 29 2016 |
262 |
233.04 |
Jul 29 2016 |
155 |
198.73 |
Jul 22 2016 |
134 |
207.19 |
Jul 22 2016 |
117 |
187.14 |
Jul 22 2016 |
274 |
233.04 |
Jul 22 2016 |
161 |
198.73 |
Jun 22 2016 |
128 |
203.33 |
Jun 22 2016 |
638 |
256.69 |
Jun 22 2016 |
150 |
194.15 |
Jun 22 2016 |
189 |
196.85 |
Jun 15 2016 |
127 |
203.33 |
Jun 15 2016 |
546 |
250.82 |
Jun 15 2016 |
107 |
184.73 |
Jun 15 2016 |
194 |
196.94 |
Jun 08 2016 |
329 |
234.7 |
Jun 08 2016 |
107 |
184.73 |
Jun 08 2016 |
125 |
203.09 |
Jun 08 2016 |
182 |
195.98 |
Jun 01 2016 |
107 |
184.73 |
Jun 01 2016 |
336 |
234.7 |
Jun 01 2016 |
140 |
203.09 |
Jun 01 2016 |
193 |
195.98 |
May 25 2016 |
360 |
234.7 |
May 25 2016 |
106 |
184.73 |
May 25 2016 |
137 |
203.09 |
May 25 2016 |
200 |
195.98 |
May 18 2016 |
156 |
193.76 |
May 18 2016 |
402 |
239.88 |
May 18 2016 |
134 |
201.36 |
May 18 2016 |
281 |
204.9 |
May 11 2016 |
112 |
196.75 |
May 11 2016 |
404 |
239.88 |
May 11 2016 |
48 |
176.14 |
May 11 2016 |
476 |
223.04 |
May 04 2016 |
48 |
176.14 |
May 04 2016 |
426 |
243.67 |
May 04 2016 |
112 |
196.75 |
May 04 2016 |
320 |
210.68 |
Apr 27 2016 |
458 |
243.67 |
Apr 27 2016 |
114 |
183.89 |
Apr 27 2016 |
109 |
190.01 |
Apr 27 2016 |
294 |
206.43 |
Apr 20 2016 |
112 |
190.01 |
Apr 20 2016 |
135 |
183.89 |
Apr 20 2016 |
549 |
244.79 |
Apr 20 2016 |
227 |
195.4 |
Apr 13 2016 |
541 |
244.79 |
Apr 13 2016 |
153 |
183.89 |
Apr 13 2016 |
113 |
190.01 |
Apr 13 2016 |
237 |
195.4 |
Apr 06 2016 |
145 |
204.49 |
Apr 06 2016 |
427 |
234.51 |
Apr 06 2016 |
187 |
189.26 |
Apr 06 2016 |
441 |
215.57 |
Mar 30 2016 |
145 |
204.49 |
Mar 30 2016 |
424 |
234.51 |
Mar 30 2016 |
180 |
189.26 |
Mar 30 2016 |
431 |
215.57 |
Mar 23 2016 |
180 |
189.26 |
Mar 23 2016 |
423 |
234.51 |
Mar 23 2016 |
150 |
204.49 |
Mar 23 2016 |
436 |
215.57 |
Mar 16 2016 |
182 |
189.26 |
Mar 16 2016 |
405 |
234.51 |
Mar 16 2016 |
150 |
204.49 |
Mar 16 2016 |
426 |
215.57 |
Mar 09 2016 |
184 |
189.26 |
Mar 09 2016 |
412 |
234.51 |
Mar 09 2016 |
151 |
204.49 |
Mar 09 2016 |
434 |
215.57 |
Mar 02 2016 |
146 |
203.35 |
Mar 02 2016 |
182 |
189.26 |
Mar 02 2016 |
404 |
234.51 |
Mar 02 2016 |
287 |
204.12 |
Feb 24 2016 |
179 |
189.26 |
Feb 24 2016 |
406 |
234.51 |
Feb 24 2016 |
152 |
203.35 |
Feb 24 2016 |
294 |
204.12 |
Feb 17 2016 |
406 |
234.51 |
Feb 17 2016 |
179 |
189.26 |
Feb 17 2016 |
152 |
203.35 |
Feb 17 2016 |
295 |
204.12 |
Feb 10 2016 |
155 |
203.35 |
Feb 10 2016 |
179 |
189.26 |
Feb 10 2016 |
409 |
234.51 |
Feb 10 2016 |
297 |
204.12 |
Feb 03 2016 |
408 |
234.51 |
Feb 03 2016 |
179 |
189.26 |
Feb 03 2016 |
155 |
203.35 |
Feb 03 2016 |
298 |
204.12 |
Jan 27 2016 |
411 |
234.51 |
Jan 27 2016 |
179 |
189.26 |
Jan 27 2016 |
155 |
203.35 |
Jan 27 2016 |
298 |
204.12 |
Jan 20 2016 |
411 |
234.51 |
Jan 20 2016 |
179 |
189.26 |
Jan 20 2016 |
155 |
203.35 |
Jan 20 2016 |
298 |
204.12 |
Jan 13 2016 |
155 |
203.35 |
Jan 13 2016 |
411 |
234.51 |
Jan 13 2016 |
179 |
189.26 |
Jan 13 2016 |
298 |
204.12 |
Jan 06 2016 |
179 |
189.26 |
Jan 06 2016 |
411 |
234.51 |
Jan 06 2016 |
155 |
203.35 |
Jan 06 2016 |
298 |
204.12 |
Dec 30 2015 |
409 |
234.51 |
Dec 30 2015 |
179 |
189.26 |
Dec 30 2015 |
155 |
203.35 |
Dec 30 2015 |
298 |
204.12 |
Dec 23 2015 |
409 |
234.51 |
Dec 23 2015 |
179 |
189.26 |
Dec 23 2015 |
155 |
203.35 |
Dec 23 2015 |
298 |
204.12 |
Dec 16 2015 |
179 |
189.26 |
Dec 16 2015 |
409 |
234.51 |
Dec 16 2015 |
155 |
203.35 |
Dec 16 2015 |
298 |
204.12 |
Dec 09 2015 |
179 |
189.26 |
Dec 09 2015 |
410 |
234.51 |
Dec 09 2015 |
155 |
203.35 |
Dec 09 2015 |
299 |
204.12 |
Dec 02 2015 |
410 |
234.51 |
Dec 02 2015 |
179 |
189.26 |
Dec 02 2015 |
155 |
203.35 |
Dec 02 2015 |
299 |
204.12 |
Nov 25 2015 |
155 |
203.35 |
Nov 25 2015 |
410 |
234.51 |
Nov 25 2015 |
179 |
189.26 |
Nov 25 2015 |
299 |
204.12 |
Nov 18 2015 |
179 |
189.26 |
Nov 18 2015 |
410 |
234.51 |
Nov 18 2015 |
155 |
203.35 |
Nov 18 2015 |
299 |
204.12 |
Nov 11 2015 |
179 |
189.26 |
Nov 11 2015 |
410 |
234.51 |
Nov 11 2015 |
155 |
203.35 |
Nov 11 2015 |
299 |
204.12 |
Nov 04 2015 |
155 |
203.35 |
Nov 04 2015 |
179 |
189.26 |
Nov 04 2015 |
410 |
234.51 |
Nov 04 2015 |
299 |
204.12 |
Oct 28 2015 |
410 |
234.51 |
Oct 28 2015 |
179 |
189.26 |
Oct 28 2015 |
155 |
203.35 |
Oct 28 2015 |
299 |
204.12 |
Oct 21 2015 |
155 |
203.35 |
Oct 21 2015 |
179 |
189.26 |
Oct 21 2015 |
411 |
234.51 |
Oct 21 2015 |
299 |
204.12 |
Oct 14 2015 |
155 |
203.35 |
Oct 14 2015 |
411 |
234.51 |
Oct 14 2015 |
179 |
189.26 |
Oct 14 2015 |
299 |
204.12 |
Oct 07 2015 |
411 |
234.51 |
Oct 07 2015 |
179 |
189.26 |
Oct 07 2015 |
155 |
203.35 |
Oct 07 2015 |
299 |
204.12 |
Sep 30 2015 |
411 |
234.51 |
Sep 30 2015 |
180 |
189.26 |
Sep 30 2015 |
156 |
203.35 |
Sep 30 2015 |
301 |
204.12 |
Sep 23 2015 |
178 |
189.26 |
Sep 23 2015 |
411 |
234.51 |
Sep 23 2015 |
156 |
203.35 |
Sep 23 2015 |
303 |
204.12 |
Sep 16 2015 |
156 |
203.35 |
Sep 16 2015 |
418 |
234.51 |
Sep 16 2015 |
178 |
189.26 |
Sep 16 2015 |
305 |
204.12 |
Sep 09 2015 |
179 |
189.26 |
Sep 09 2015 |
418 |
234.51 |
Sep 09 2015 |
156 |
203.35 |
Sep 09 2015 |
309 |
203.35 |
Sep 02 2015 |
173 |
189.26 |
Sep 02 2015 |
413 |
234.51 |
Sep 02 2015 |
156 |
203.35 |
Sep 02 2015 |
307 |
203.35 |
Aug 26 2015 |
156 |
203.35 |
Aug 26 2015 |
413 |
234.51 |
Aug 26 2015 |
172 |
189.26 |
Aug 26 2015 |
308 |
203.35 |
Aug 19 2015 |
413 |
234.51 |
Aug 19 2015 |
173 |
189.26 |
Aug 19 2015 |
157 |
203.35 |
Aug 19 2015 |
304 |
203.35 |
Aug 12 2015 |
417 |
234.51 |
Aug 12 2015 |
171 |
189.26 |
Aug 12 2015 |
102 |
204.32 |
Aug 12 2015 |
311 |
207.53 |
Aug 05 2015 |
416 |
234.51 |
Aug 05 2015 |
172 |
189.26 |
Aug 05 2015 |
101 |
204.32 |
Aug 05 2015 |
306 |
207.53 |
Jul 29 2015 |
86 |
204.32 |
Jul 29 2015 |
418 |
234.51 |
Jul 29 2015 |
169 |
189.26 |
Jul 29 2015 |
295 |
207.53 |
Jul 22 2015 |
408 |
234.51 |
Jul 22 2015 |
172 |
189.26 |
Jul 22 2015 |
84 |
204.32 |
Jul 22 2015 |
296 |
207.53 |
Jul 15 2015 |
367 |
228.97 |
Jul 15 2015 |
133 |
177.5 |
Jul 15 2015 |
96 |
204.32 |
Jul 15 2015 |
315 |
207.53 |
Jul 08 2015 |
88 |
160.91 |
Jul 08 2015 |
381 |
228.97 |
Jul 08 2015 |
84 |
199.51 |
Jul 08 2015 |
210 |
192.79 |
Jul 01 2015 |
391 |
228.97 |
Jul 01 2015 |
90 |
160.91 |
Jul 01 2015 |
88 |
199.51 |
Jul 01 2015 |
210 |
192.79 |
Jun 24 2015 |
91 |
160.91 |
Jun 24 2015 |
390 |
228.97 |
Jun 24 2015 |
88 |
199.51 |
Jun 24 2015 |
208 |
192.79 |
Jun 17 2015 |
115 |
168.8 |
Jun 17 2015 |
1189 |
265.33 |
Jun 17 2015 |
80 |
196.33 |
Jun 17 2015 |
249 |
198.95 |
Jun 10 2015 |
75 |
196.33 |
Jun 10 2015 |
124 |
168.8 |
Jun 10 2015 |
971 |
257.08 |
Jun 10 2015 |
221 |
196 |
Jun 03 2015 |
976 |
257.08 |
Jun 03 2015 |
127 |
168.8 |
Jun 03 2015 |
129 |
196.33 |
Jun 03 2015 |
272 |
196 |
May 27 2015 |
126 |
168.8 |
May 27 2015 |
980 |
257.08 |
May 27 2015 |
62 |
189.66 |
May 27 2015 |
235 |
196 |
May 20 2015 |
61 |
189.66 |
May 20 2015 |
105 |
164.41 |
May 20 2015 |
999 |
257.08 |
May 20 2015 |
285 |
202.81 |
May 13 2015 |
1000 |
257.08 |
May 13 2015 |
105 |
164.41 |
May 13 2015 |
61 |
189.66 |
May 13 2015 |
278 |
202.81 |
May 06 2015 |
38 |
152.74 |
May 06 2015 |
99 |
205.52 |
May 06 2015 |
470 |
238.15 |
May 06 2015 |
382 |
216.17 |
Apr 29 2015 |
308 |
225.33 |
Apr 29 2015 |
47 |
152.11 |
Apr 29 2015 |
71 |
193.05 |
Apr 29 2015 |
411 |
216.17 |
Apr 22 2015 |
75 |
193.05 |
Apr 22 2015 |
308 |
225.33 |
Apr 22 2015 |
39 |
152.11 |
Apr 22 2015 |
405 |
216.17 |
Apr 15 2015 |
18 |
134.35 |
Apr 15 2015 |
307 |
224.49 |
Apr 15 2015 |
39 |
184.2 |
Apr 15 2015 |
42 |
166.8 |
Apr 08 2015 |
22 |
178.52 |
Apr 08 2015 |
262 |
219.91 |
Apr 08 2015 |
18 |
134.35 |
Apr 08 2015 |
31 |
160.89 |
Apr 01 2015 |
26 |
135.84 |
Apr 01 2015 |
271 |
219.77 |
Apr 01 2015 |
31 |
178.52 |
Apr 01 2015 |
35 |
160.89 |
Mar 25 2015 |
261 |
219.77 |
Mar 25 2015 |
32 |
178.52 |
Mar 25 2015 |
25 |
135.84 |
Mar 25 2015 |
31 |
160.89 |
Mar 18 2015 |
439 |
233.45 |
Mar 18 2015 |
25 |
135.84 |
Mar 18 2015 |
32 |
178.52 |
Mar 18 2015 |
33 |
160.89 |
Mar 11 2015 |
33 |
178.52 |
Mar 11 2015 |
449 |
233.45 |
Mar 11 2015 |
25 |
135.84 |
Mar 11 2015 |
83 |
160.89 |
Mar 04 2015 |
25 |
135.84 |
Mar 04 2015 |
463 |
233.45 |
Mar 04 2015 |
33 |
178.52 |
Mar 04 2015 |
83 |
160.89 |
Feb 25 2015 |
34 |
178.52 |
Feb 25 2015 |
25 |
135.84 |
Feb 25 2015 |
468 |
233.45 |
Feb 25 2015 |
84 |
160.89 |
Feb 18 2015 |
34 |
178.52 |
Feb 18 2015 |
24 |
135.84 |
Feb 18 2015 |
474 |
233.45 |
Feb 18 2015 |
84 |
160.89 |
Feb 11 2015 |
35 |
178.52 |
Feb 11 2015 |
477 |
233.45 |
Feb 11 2015 |
24 |
135.84 |
Feb 11 2015 |
84 |
160.89 |
Feb 04 2015 |
480 |
233.45 |
Feb 04 2015 |
24 |
135.84 |
Feb 04 2015 |
35 |
178.52 |
Feb 04 2015 |
84 |
160.89 |
Jan 28 2015 |
24 |
135.84 |
Jan 28 2015 |
482 |
233.45 |
Jan 28 2015 |
36 |
178.52 |
Jan 28 2015 |
85 |
160.89 |
Jan 21 2015 |
24 |
135.84 |
Jan 21 2015 |
486 |
233.45 |
Jan 21 2015 |
36 |
178.52 |
Jan 21 2015 |
85 |
160.89 |
Jan 14 2015 |
37 |
178.52 |
Jan 14 2015 |
24 |
135.84 |
Jan 14 2015 |
487 |
233.45 |
Jan 14 2015 |
85 |
160.89 |
Jan 07 2015 |
37 |
178.52 |
Jan 07 2015 |
491 |
233.45 |
Jan 07 2015 |
24 |
135.84 |
Jan 07 2015 |
85 |
160.89 |
Dec 31 2014 |
491 |
233.45 |
Dec 31 2014 |
37 |
178.52 |
Dec 31 2014 |
24 |
135.84 |
Dec 31 2014 |
85 |
160.89 |
Dec 24 2014 |
37 |
178.52 |
Dec 24 2014 |
491 |
233.45 |
Dec 24 2014 |
24 |
135.84 |
Dec 24 2014 |
85 |
160.89 |
Dec 17 2014 |
24 |
135.84 |
Dec 17 2014 |
491 |
233.45 |
Dec 17 2014 |
37 |
178.52 |
Dec 17 2014 |
85 |
160.89 |
Dec 10 2014 |
24 |
135.84 |
Dec 10 2014 |
491 |
233.45 |
Dec 10 2014 |
37 |
178.52 |
Dec 10 2014 |
85 |
160.89 |
Dec 03 2014 |
24 |
135.84 |
Dec 03 2014 |
491 |
233.45 |
Dec 03 2014 |
37 |
178.52 |
Dec 03 2014 |
85 |
160.89 |
Nov 26 2014 |
37 |
178.52 |
Nov 26 2014 |
491 |
233.45 |
Nov 26 2014 |
24 |
135.84 |
Nov 26 2014 |
85 |
160.89 |
Nov 19 2014 |
24 |
135.84 |
Nov 19 2014 |
491 |
233.45 |
Nov 19 2014 |
37 |
178.52 |
Nov 19 2014 |
85 |
160.89 |
Nov 12 2014 |
491 |
233.45 |
Nov 12 2014 |
24 |
135.84 |
Nov 12 2014 |
37 |
178.52 |
Nov 12 2014 |
85 |
160.89 |
Nov 05 2014 |
37 |
178.52 |
Nov 05 2014 |
24 |
135.84 |
Nov 05 2014 |
491 |
233.45 |
Nov 05 2014 |
85 |
160.89 |
Oct 29 2014 |
37 |
178.52 |
Oct 29 2014 |
491 |
233.45 |
Oct 29 2014 |
24 |
135.84 |
Oct 29 2014 |
85 |
160.89 |
Oct 22 2014 |
25 |
135.84 |
Oct 22 2014 |
492 |
233.45 |
Oct 22 2014 |
37 |
178.52 |
Oct 22 2014 |
88 |
160.89 |
Oct 15 2014 |
37 |
178.52 |
Oct 15 2014 |
492 |
233.45 |
Oct 15 2014 |
25 |
135.84 |
Oct 15 2014 |
88 |
160.89 |
Oct 08 2014 |
37 |
178.52 |
Oct 08 2014 |
492 |
233.45 |
Oct 08 2014 |
25 |
135.84 |
Oct 08 2014 |
88 |
160.89 |
Oct 01 2014 |
496 |
233.45 |
Oct 01 2014 |
25 |
135.84 |
Oct 01 2014 |
37 |
178.52 |
Oct 01 2014 |
88 |
160.89 |
Sep 24 2014 |
25 |
135.84 |
Sep 24 2014 |
494 |
233.45 |
Sep 24 2014 |
37 |
178.52 |
Sep 24 2014 |
88 |
160.89 |
Sep 17 2014 |
37 |
178.52 |
Sep 17 2014 |
25 |
135.84 |
Sep 17 2014 |
501 |
233.45 |
Sep 17 2014 |
88 |
160.89 |
Sep 10 2014 |
25 |
135.84 |
Sep 10 2014 |
492 |
233.45 |
Sep 10 2014 |
37 |
178.52 |
Sep 10 2014 |
88 |
160.89 |
Sep 03 2014 |
25 |
135.84 |
Sep 03 2014 |
510 |
233.45 |
Sep 03 2014 |
37 |
178.52 |
Sep 03 2014 |
90 |
160.89 |
Aug 27 2014 |
529 |
233.45 |
Aug 27 2014 |
25 |
135.84 |
Aug 27 2014 |
37 |
178.52 |
Aug 27 2014 |
90 |
160.89 |
Aug 20 2014 |
37 |
178.52 |
Aug 20 2014 |
529 |
233.45 |
Aug 20 2014 |
25 |
135.84 |
Aug 20 2014 |
91 |
160.89 |
Aug 13 2014 |
25 |
135.84 |
Aug 13 2014 |
535 |
233.45 |
Aug 13 2014 |
38 |
178.52 |
Aug 13 2014 |
91 |
160.89 |
Aug 06 2014 |
26 |
135.84 |
Aug 06 2014 |
544 |
233.45 |
Aug 06 2014 |
39 |
178.52 |
Aug 06 2014 |
92 |
160.89 |
Jul 30 2014 |
40 |
178.52 |
Jul 30 2014 |
554 |
233.45 |
Jul 30 2014 |
25 |
135.84 |
Jul 30 2014 |
92 |
160.89 |
Jul 23 2014 |
478 |
229.49 |
Jul 23 2014 |
34 |
145.25 |
Jul 23 2014 |
48 |
179.76 |
Jul 23 2014 |
106 |
170.14 |
Jul 16 2014 |
455 |
229.49 |
Jul 16 2014 |
32 |
145.25 |
Jul 16 2014 |
48 |
179.76 |
Jul 16 2014 |
96 |
170.14 |
Jul 09 2014 |
34 |
145.25 |
Jul 09 2014 |
737 |
242.51 |
Jul 09 2014 |
48 |
179.76 |
Jul 09 2014 |
94 |
170.14 |
Jul 02 2014 |
743 |
242.51 |
Jul 02 2014 |
33 |
145.25 |
Jul 02 2014 |
51 |
179.76 |
Jul 02 2014 |
95 |
170.14 |
Jun 25 2014 |
33 |
145.25 |
Jun 25 2014 |
320 |
219.05 |
Jun 25 2014 |
51 |
179.76 |
Jun 25 2014 |
95 |
170.14 |
Jun 18 2014 |
34 |
145.25 |
Jun 18 2014 |
171 |
204.24 |
Jun 18 2014 |
52 |
179.76 |
Jun 18 2014 |
96 |
170.14 |
Jun 11 2014 |
29 |
172.03 |
Jun 11 2014 |
37 |
145.24 |
Jun 11 2014 |
80 |
186.91 |
Jun 11 2014 |
106 |
170.14 |
Jun 04 2014 |
37 |
145.24 |
Jun 04 2014 |
85 |
186.91 |
Jun 04 2014 |
31 |
172.03 |
Jun 04 2014 |
107 |
170.14 |
May 28 2014 |
89 |
186.91 |
May 28 2014 |
37 |
145.24 |
May 28 2014 |
33 |
171.22 |
May 28 2014 |
123 |
172.67 |
May 21 2014 |
32 |
171.22 |
May 21 2014 |
96 |
186.91 |
May 21 2014 |
37 |
145.24 |
May 21 2014 |
124 |
172.67 |
May 14 2014 |
34 |
171.22 |
May 14 2014 |
97 |
186.91 |
May 14 2014 |
37 |
145.24 |
May 14 2014 |
128 |
172.67 |
May 07 2014 |
104 |
187.77 |
May 07 2014 |
34 |
142.76 |
May 07 2014 |
38 |
173.06 |
May 07 2014 |
125 |
170.97 |
Apr 30 2014 |
64 |
173.06 |
Apr 30 2014 |
138 |
187.77 |
Apr 30 2014 |
50 |
142.76 |
Apr 30 2014 |
151 |
170.97 |
Apr 23 2014 |
68 |
173.06 |
Apr 23 2014 |
144 |
187.77 |
Apr 23 2014 |
45 |
139.86 |
Apr 23 2014 |
156 |
170.97 |
Apr 16 2014 |
44 |
139.86 |
Apr 16 2014 |
147 |
187.77 |
Apr 16 2014 |
123 |
180.94 |
Apr 16 2014 |
170 |
169.95 |
Apr 09 2014 |
150 |
187.77 |
Apr 09 2014 |
44 |
139.86 |
Apr 09 2014 |
126 |
180.94 |
Apr 09 2014 |
172 |
169.95 |
Apr 02 2014 |
44 |
159.67 |
Apr 02 2014 |
154 |
187.77 |
Apr 02 2014 |
36 |
148.37 |
Apr 02 2014 |
115 |
172.9 |
Mar 26 2014 |
37 |
148.37 |
Mar 26 2014 |
156 |
187.77 |
Mar 26 2014 |
44 |
159.67 |
Mar 26 2014 |
118 |
172.9 |
Mar 19 2014 |
40 |
144.81 |
Mar 19 2014 |
176 |
187.77 |
Mar 19 2014 |
43 |
159.67 |
Mar 19 2014 |
131 |
172.9 |
Mar 12 2014 |
179 |
187.77 |
Mar 12 2014 |
40 |
144.81 |
Mar 12 2014 |
46 |
159.67 |
Mar 12 2014 |
138 |
172.9 |
Mar 05 2014 |
56 |
160.71 |
Mar 05 2014 |
186 |
187.77 |
Mar 05 2014 |
40 |
144.81 |
Mar 05 2014 |
138 |
171.66 |
Feb 26 2014 |
190 |
187.77 |
Feb 26 2014 |
44 |
144.81 |
Feb 26 2014 |
61 |
160.71 |
Feb 26 2014 |
144 |
171.66 |
Feb 19 2014 |
44 |
144.81 |
Feb 19 2014 |
197 |
187.77 |
Feb 19 2014 |
23 |
148.56 |
Feb 19 2014 |
149 |
171.66 |
Feb 12 2014 |
40 |
154.06 |
Feb 12 2014 |
201 |
187.77 |
Feb 12 2014 |
48 |
144.81 |
Feb 12 2014 |
185 |
176.67 |
Feb 05 2014 |
48 |
144.81 |
Feb 05 2014 |
208 |
187.77 |
Feb 05 2014 |
40 |
154.06 |
Feb 05 2014 |
191 |
176.67 |
Jan 29 2014 |
212 |
187.77 |
Jan 29 2014 |
48 |
144.81 |
Jan 29 2014 |
40 |
154.06 |
Jan 29 2014 |
194 |
176.67 |
Jan 22 2014 |
48 |
144.81 |
Jan 22 2014 |
216 |
187.77 |
Jan 22 2014 |
41 |
154.06 |
Jan 22 2014 |
199 |
176.67 |
Jan 15 2014 |
48 |
144.81 |
Jan 15 2014 |
217 |
187.77 |
Jan 15 2014 |
41 |
154.06 |
Jan 15 2014 |
198 |
176.67 |
Jan 08 2014 |
217 |
187.77 |
Jan 08 2014 |
48 |
144.81 |
Jan 08 2014 |
41 |
154.06 |
Jan 08 2014 |
198 |
176.67 |
Jan 01 2014 |
217 |
187.77 |
Jan 01 2014 |
48 |
144.81 |
Jan 01 2014 |
41 |
154.06 |
Jan 01 2014 |
198 |
176.67 |
Dec 25 2013 |
41 |
154.06 |
Dec 25 2013 |
48 |
144.81 |
Dec 25 2013 |
217 |
187.77 |
Dec 25 2013 |
198 |
176.67 |
Dec 18 2013 |
48 |
144.81 |
Dec 18 2013 |
217 |
187.77 |
Dec 18 2013 |
41 |
154.06 |
Dec 18 2013 |
198 |
176.67 |
Dec 11 2013 |
48 |
144.81 |
Dec 11 2013 |
217 |
187.77 |
Dec 11 2013 |
41 |
154.06 |
Dec 11 2013 |
198 |
176.67 |
Dec 04 2013 |
41 |
154.06 |
Dec 04 2013 |
217 |
187.77 |
Dec 04 2013 |
48 |
144.81 |
Dec 04 2013 |
198 |
176.67 |
Nov 27 2013 |
41 |
154.06 |
Nov 27 2013 |
217 |
187.77 |
Nov 27 2013 |
48 |
144.81 |
Nov 27 2013 |
198 |
176.67 |
Nov 20 2013 |
217 |
187.77 |
Nov 20 2013 |
48 |
144.81 |
Nov 20 2013 |
41 |
154.06 |
Nov 20 2013 |
198 |
176.67 |
Nov 13 2013 |
41 |
154.06 |
Nov 13 2013 |
217 |
187.77 |
Nov 13 2013 |
48 |
144.81 |
Nov 13 2013 |
198 |
176.67 |
Nov 06 2013 |
41 |
154.06 |
Nov 06 2013 |
48 |
144.81 |
Nov 06 2013 |
217 |
187.77 |
Nov 06 2013 |
198 |
176.67 |
Oct 30 2013 |
48 |
144.81 |
Oct 30 2013 |
217 |
187.77 |
Oct 30 2013 |
41 |
154.06 |
Oct 30 2013 |
198 |
176.67 |
Oct 23 2013 |
217 |
187.77 |
Oct 23 2013 |
48 |
144.81 |
Oct 23 2013 |
41 |
154.06 |
Oct 23 2013 |
198 |
176.67 |
Oct 16 2013 |
41 |
154.06 |
Oct 16 2013 |
217 |
187.77 |
Oct 16 2013 |
48 |
144.81 |
Oct 16 2013 |
199 |
176.67 |
Oct 09 2013 |
48 |
144.81 |
Oct 09 2013 |
216 |
187.77 |
Oct 09 2013 |
41 |
154.06 |
Oct 09 2013 |
198 |
176.67 |
Oct 02 2013 |
217 |
187.77 |
Oct 02 2013 |
50 |
144.81 |
Oct 02 2013 |
41 |
154.06 |
Oct 02 2013 |
202 |
176.67 |
Sep 25 2013 |
222 |
187.77 |
Sep 25 2013 |
50 |
144.81 |
Sep 25 2013 |
41 |
154.06 |
Sep 25 2013 |
205 |
176.67 |
Sep 18 2013 |
42 |
154.06 |
Sep 18 2013 |
230 |
187.77 |
Sep 18 2013 |
50 |
144.81 |
Sep 18 2013 |
207 |
176.67 |
Sep 11 2013 |
50 |
144.81 |
Sep 11 2013 |
235 |
187.77 |
Sep 11 2013 |
51 |
154.06 |
Sep 11 2013 |
214 |
176.67 |
Sep 04 2013 |
230 |
187.77 |
Sep 04 2013 |
50 |
144.81 |
Sep 04 2013 |
53 |
154.06 |
Sep 04 2013 |
222 |
176.67 |
Aug 28 2013 |
53 |
154.06 |
Aug 28 2013 |
50 |
144.81 |
Aug 28 2013 |
233 |
187.77 |
Aug 28 2013 |
231 |
176.67 |
Aug 21 2013 |
50 |
144.81 |
Aug 21 2013 |
242 |
187.77 |
Aug 21 2013 |
53 |
154.06 |
Aug 21 2013 |
234 |
176.67 |
Aug 14 2013 |
248 |
187.77 |
Aug 14 2013 |
50 |
144.81 |
Aug 14 2013 |
53 |
154.06 |
Aug 14 2013 |
238 |
176.67 |
Aug 07 2013 |
50 |
144.81 |
Aug 07 2013 |
253 |
187.77 |
Aug 07 2013 |
53 |
154.06 |
Aug 07 2013 |
243 |
176.67 |
Jul 31 2013 |
51 |
144.81 |
Jul 31 2013 |
261 |
187.77 |
Jul 31 2013 |
53 |
154.06 |
Jul 31 2013 |
249 |
176.67 |
Jul 24 2013 |
263 |
187.77 |
Jul 24 2013 |
51 |
144.81 |
Jul 24 2013 |
57 |
154.06 |
Jul 24 2013 |
259 |
176.67 |
Jul 17 2013 |
265 |
187.77 |
Jul 17 2013 |
52 |
144.81 |
Jul 17 2013 |
57 |
154.06 |
Jul 17 2013 |
262 |
176.67 |
Jul 10 2013 |
57 |
154.06 |
Jul 10 2013 |
159 |
177.3 |
Jul 10 2013 |
51 |
144.81 |
Jul 10 2013 |
178 |
168.54 |
Jul 03 2013 |
224 |
182.64 |
Jul 03 2013 |
52 |
144.81 |
Jul 03 2013 |
67 |
156.8 |
Jul 03 2013 |
198 |
170.26 |
Jun 26 2013 |
53 |
144.81 |
Jun 26 2013 |
222 |
182.64 |
Jun 26 2013 |
69 |
156.8 |
Jun 26 2013 |
201 |
170.26 |
Jun 19 2013 |
39 |
147.64 |
Jun 19 2013 |
73 |
150.65 |
Jun 19 2013 |
233 |
182.64 |
Jun 19 2013 |
216 |
170.26 |
Jun 12 2013 |
59 |
150.64 |
Jun 12 2013 |
157 |
173.44 |
Jun 12 2013 |
75 |
149.8 |
Jun 12 2013 |
149 |
162.82 |
Jun 05 2013 |
74 |
149.8 |
Jun 05 2013 |
160 |
173.44 |
Jun 05 2013 |
58 |
150.64 |
Jun 05 2013 |
148 |
162.82 |
May 29 2013 |
52 |
150.64 |
May 29 2013 |
169 |
173.44 |
May 29 2013 |
75 |
149.8 |
May 29 2013 |
82 |
152.74 |
May 22 2013 |
59 |
150.64 |
May 22 2013 |
74 |
149.8 |
May 22 2013 |
168 |
173.44 |
May 22 2013 |
85 |
152.74 |
May 15 2013 |
186 |
173.52 |
May 15 2013 |
77 |
149.8 |
May 15 2013 |
62 |
150.64 |
May 15 2013 |
84 |
152.74 |
May 08 2013 |
75 |
160.12 |
May 08 2013 |
62 |
149.8 |
May 08 2013 |
48 |
150.64 |
May 08 2013 |
34 |
143.11 |
May 01 2013 |
88 |
150.64 |
May 01 2013 |
81 |
160.12 |
May 01 2013 |
70 |
149.8 |
May 01 2013 |
54 |
143.11 |
Apr 24 2013 |
49 |
151.69 |
Apr 24 2013 |
71 |
148.87 |
Apr 24 2013 |
47 |
136.26 |
Apr 24 2013 |
42 |
138.31 |
Apr 17 2013 |
44 |
142.25 |
Apr 17 2013 |
54 |
151.69 |
Apr 17 2013 |
50 |
137.38 |
Apr 17 2013 |
62 |
143.13 |
Apr 10 2013 |
58 |
151.64 |
Apr 10 2013 |
56 |
143.87 |
Apr 10 2013 |
106 |
149.89 |
Apr 10 2013 |
197 |
159.54 |
Apr 03 2013 |
111 |
149.89 |
Apr 03 2013 |
56 |
143.87 |
Apr 03 2013 |
58 |
151.64 |
Apr 03 2013 |
205 |
159.54 |
Mar 27 2013 |
56 |
143.87 |
Mar 27 2013 |
60 |
151.64 |
Mar 27 2013 |
110 |
149.89 |
Mar 27 2013 |
207 |
159.54 |
Mar 20 2013 |
59 |
146.32 |
Mar 20 2013 |
50 |
149.25 |
Mar 20 2013 |
110 |
149.89 |
Mar 20 2013 |
184 |
157.54 |
Mar 13 2013 |
473 |
205.75 |
Mar 13 2013 |
101 |
157.48 |
Mar 13 2013 |
201 |
157.54 |
Oct 19 2012 |
181 |
174.65 |
Oct 19 2012 |
65 |
146.32 |
Oct 19 2012 |
156 |
156.01 |
Oct 19 2012 |
706 |
197.73 |
Sep 23 2012 |
160 |
156.01 |
Sep 23 2012 |
65 |
146.32 |
Sep 23 2012 |
185 |
174.65 |
Sep 23 2012 |
721 |
197.73 |
Aug 31 2012 |
66 |
146.32 |
Aug 31 2012 |
180 |
174.65 |
Aug 31 2012 |
161 |
156.01 |
Aug 31 2012 |
728 |
197.73 |
Aug 24 2012 |
161 |
156.01 |
Aug 24 2012 |
66 |
146.32 |
Aug 24 2012 |
179 |
174.65 |
Aug 24 2012 |
727 |
197.73 |
Aug 10 2012 |
67 |
146.32 |
Aug 10 2012 |
181 |
174.65 |
Aug 10 2012 |
159 |
156.01 |
Aug 10 2012 |
747 |
197.73 |
Aug 03 2012 |
160 |
156.01 |
Aug 03 2012 |
68 |
146.32 |
Aug 03 2012 |
185 |
174.65 |
Aug 03 2012 |
751 |
197.73 |
Jul 27 2012 |
158 |
156.01 |
Jul 27 2012 |
69 |
146.32 |
Jul 27 2012 |
187 |
174.65 |
Jul 27 2012 |
751 |
197.73 |
Jul 06 2012 |
127 |
166.17 |
Jul 06 2012 |
68 |
146.32 |
Jul 06 2012 |
162 |
156.01 |
Jul 06 2012 |
548 |
186.82 |
Jun 22 2012 |
114 |
160.85 |
Jun 22 2012 |
69 |
146.32 |
Jun 22 2012 |
106 |
148.31 |
Jun 22 2012 |
137 |
154.88 |
Jun 15 2012 |
46 |
147.22 |
Jun 15 2012 |
34 |
135.15 |
Jun 15 2012 |
54 |
135.12 |
Jun 15 2012 |
64 |
142.67 |
Jun 08 2012 |
34 |
135.15 |
Jun 08 2012 |
49 |
147.22 |
Jun 08 2012 |
53 |
135.12 |
Jun 08 2012 |
67 |
142.67 |
Jun 01 2012 |
49 |
147.22 |
Jun 01 2012 |
100 |
134.81 |
Jun 01 2012 |
105 |
143.83 |
Jun 01 2012 |
87 |
142.67 |
May 25 2012 |
74 |
151.04 |
May 25 2012 |
101 |
134.81 |
May 25 2012 |
98 |
143.83 |
May 25 2012 |
86 |
142.35 |
May 18 2012 |
147 |
146.52 |
May 18 2012 |
103 |
147.45 |
May 18 2012 |
119 |
141.6 |
May 18 2012 |
104 |
142.35 |
May 11 2012 |
147 |
146.52 |
May 11 2012 |
106 |
147.45 |
May 11 2012 |
121 |
141.6 |
May 11 2012 |
100 |
142.35 |
May 04 2012 |
151 |
144.35 |
May 04 2012 |
109 |
144.23 |
May 04 2012 |
183 |
150.8 |
May 04 2012 |
106 |
141.67 |
Apr 27 2012 |
212 |
154.1 |
Apr 27 2012 |
98 |
140.64 |
Apr 27 2012 |
133 |
144.27 |
Apr 27 2012 |
191 |
152.78 |
Apr 13 2012 |
130 |
144.27 |
Apr 13 2012 |
92 |
140.64 |
Apr 13 2012 |
198 |
154.1 |
Apr 13 2012 |
204 |
152.78 |
Apr 06 2012 |
122 |
144.27 |
Apr 06 2012 |
97 |
140.64 |
Apr 06 2012 |
189 |
154.1 |
Apr 06 2012 |
189 |
152.78 |
Mar 27 2012 |
107 |
144.27 |
Mar 27 2012 |
92 |
140.64 |
Mar 27 2012 |
188 |
154.1 |
Mar 27 2012 |
144 |
146.98 |
Sep 23 2011 |
106 |
140.64 |
Sep 23 2011 |
121 |
144.27 |
Sep 23 2011 |
137 |
145.89 |
Sep 16 2011 |
73 |
140.27 |
Sep 16 2011 |
121 |
144.27 |
Sep 16 2011 |
143 |
146.59 |
Sep 10 2011 |
95 |
140.27 |
Sep 10 2011 |
122 |
144.27 |
Sep 10 2011 |
145 |
146.59 |
Sep 02 2011 |
125 |
144.27 |
Sep 02 2011 |
87 |
140.27 |
Sep 02 2011 |
147 |
146.59 |
Aug 26 2011 |
105 |
140.27 |
Aug 26 2011 |
125 |
144.27 |
Aug 26 2011 |
147 |
146.59 |
Aug 19 2011 |
70 |
135.86 |
Aug 19 2011 |
94 |
140.27 |
Aug 19 2011 |
107 |
144.55 |
Aug 12 2011 |
85 |
140.27 |
Aug 12 2011 |
70 |
135.86 |
Aug 12 2011 |
106 |
144.55 |
Aug 05 2011 |
70 |
135.86 |
Aug 05 2011 |
79 |
140.27 |
Aug 05 2011 |
106 |
144.55 |
Jul 29 2011 |
96 |
140.27 |
Jul 29 2011 |
70 |
135.86 |
Jul 29 2011 |
106 |
144.55 |