Jun 04 2014 |
4526 |
318.53 |
Jun 04 2014 |
6581 |
318.53 |
May 28 2014 |
4581 |
318.53 |
May 28 2014 |
6628 |
318.53 |
May 21 2014 |
4609 |
318.53 |
May 21 2014 |
6652 |
318.53 |
May 14 2014 |
4662 |
318.53 |
May 14 2014 |
6699 |
318.53 |
May 07 2014 |
4651 |
318.53 |
May 07 2014 |
6690 |
318.53 |
Apr 30 2014 |
4889 |
318.53 |
Apr 30 2014 |
6915 |
318.53 |
Apr 23 2014 |
4933 |
318.53 |
Apr 23 2014 |
6994 |
318.53 |
Apr 16 2014 |
4933 |
318.53 |
Apr 16 2014 |
6987 |
318.53 |
Apr 09 2014 |
2189 |
269.33 |
Apr 09 2014 |
3202 |
269.33 |
Apr 02 2014 |
2230 |
269.33 |
Apr 02 2014 |
3128 |
269.33 |
Mar 26 2014 |
2288 |
269.33 |
Mar 26 2014 |
3168 |
269.33 |
Mar 19 2014 |
2308 |
269.33 |
Mar 19 2014 |
3206 |
269.33 |
Mar 12 2014 |
2334 |
269.33 |
Mar 12 2014 |
3217 |
269.33 |
Mar 05 2014 |
2372 |
269.33 |
Mar 05 2014 |
3229 |
269.33 |
Feb 26 2014 |
2398 |
269.33 |
Feb 26 2014 |
3255 |
269.33 |
Feb 19 2014 |
2414 |
269.33 |
Feb 19 2014 |
3286 |
269.33 |
Feb 12 2014 |
2415 |
269.33 |
Feb 12 2014 |
3289 |
269.33 |
Feb 05 2014 |
2462 |
269.33 |
Feb 05 2014 |
3332 |
269.33 |
Jan 29 2014 |
2489 |
269.33 |
Jan 29 2014 |
3344 |
269.33 |
Jan 22 2014 |
2505 |
269.33 |
Jan 22 2014 |
3345 |
269.33 |
Jan 15 2014 |
2510 |
269.33 |
Jan 15 2014 |
3350 |
269.33 |
Jan 08 2014 |
2513 |
269.33 |
Jan 08 2014 |
3355 |
269.33 |
Jan 01 2014 |
2514 |
269.33 |
Jan 01 2014 |
3356 |
269.33 |
Dec 25 2013 |
2514 |
269.33 |
Dec 25 2013 |
3356 |
269.33 |
Dec 18 2013 |
2514 |
269.33 |
Dec 18 2013 |
3356 |
269.33 |
Dec 11 2013 |
2514 |
269.33 |
Dec 11 2013 |
3356 |
269.33 |
Dec 04 2013 |
2514 |
269.33 |
Dec 04 2013 |
3356 |
269.33 |
Nov 27 2013 |
2514 |
269.33 |
Nov 27 2013 |
3356 |
269.33 |
Nov 20 2013 |
2514 |
269.33 |
Nov 20 2013 |
3357 |
269.33 |
Nov 13 2013 |
2514 |
269.33 |
Nov 13 2013 |
3357 |
269.33 |
Nov 06 2013 |
2514 |
269.33 |
Nov 06 2013 |
3357 |
269.33 |
Oct 30 2013 |
2513 |
269.33 |
Oct 30 2013 |
3356 |
269.33 |
Oct 23 2013 |
2513 |
269.33 |
Oct 23 2013 |
3357 |
269.33 |
Oct 16 2013 |
2512 |
269.33 |
Oct 16 2013 |
3358 |
269.33 |
Oct 09 2013 |
2528 |
269.33 |
Oct 09 2013 |
3374 |
269.33 |
Oct 02 2013 |
2534 |
269.33 |
Oct 02 2013 |
3378 |
269.33 |
Sep 25 2013 |
2525 |
269.33 |
Sep 25 2013 |
3373 |
269.33 |
Sep 18 2013 |
2520 |
269.33 |
Sep 18 2013 |
3361 |
269.33 |
Sep 11 2013 |
2525 |
269.33 |
Sep 11 2013 |
3373 |
269.33 |
Sep 04 2013 |
2554 |
269.33 |
Sep 04 2013 |
3400 |
269.33 |
Aug 28 2013 |
2576 |
269.33 |
Aug 28 2013 |
3443 |
269.33 |
Aug 21 2013 |
1974 |
254.77 |
Aug 21 2013 |
4958 |
324.7 |
Aug 21 2013 |
3661 |
272.25 |
Aug 14 2013 |
2191 |
259.38 |
Aug 14 2013 |
4962 |
324.7 |
Aug 14 2013 |
3544 |
272.45 |
Aug 07 2013 |
2083 |
255.87 |
Aug 07 2013 |
4953 |
324.7 |
Aug 07 2013 |
2692 |
255.87 |
Jul 31 2013 |
2107 |
255.87 |
Jul 31 2013 |
5033 |
324.7 |
Jul 31 2013 |
2734 |
255.87 |
Jul 24 2013 |
1513 |
239.03 |
Jul 24 2013 |
5003 |
324.7 |
Jul 24 2013 |
1915 |
239.03 |
Jul 17 2013 |
1526 |
239.03 |
Jul 17 2013 |
5038 |
324.7 |
Jul 17 2013 |
1918 |
239.03 |
Jul 10 2013 |
5072 |
324.7 |
Jul 10 2013 |
1551 |
239.03 |
Jul 10 2013 |
1948 |
239.03 |
Jul 03 2013 |
1589 |
239.03 |
Jul 03 2013 |
5076 |
324.7 |
Jul 03 2013 |
1956 |
239.03 |
Jun 26 2013 |
1649 |
239.03 |
Jun 26 2013 |
5082 |
324.7 |
Jun 26 2013 |
2017 |
239.03 |
Jun 19 2013 |
5131 |
324.7 |
Jun 19 2013 |
1697 |
239.03 |
Jun 19 2013 |
2062 |
239.03 |
Jun 12 2013 |
4344 |
309.72 |
Jun 12 2013 |
1721 |
239.03 |
Jun 12 2013 |
2132 |
239.03 |
Jun 05 2013 |
1722 |
239.03 |
Jun 05 2013 |
4310 |
309.72 |
Jun 05 2013 |
2138 |
239.03 |
May 29 2013 |
4235 |
309.72 |
May 29 2013 |
1763 |
239.03 |
May 29 2013 |
2157 |
239.03 |
May 22 2013 |
4351 |
309.72 |
May 22 2013 |
1806 |
239.03 |
May 22 2013 |
2232 |
239.03 |
May 15 2013 |
1199 |
222.39 |
May 15 2013 |
747 |
222.76 |
May 15 2013 |
3134 |
286.57 |
May 15 2013 |
1955 |
232.44 |
May 08 2013 |
1203 |
222.39 |
May 08 2013 |
722 |
222.76 |
May 08 2013 |
3124 |
286.57 |
May 08 2013 |
1950 |
232.44 |
May 01 2013 |
3683 |
294.64 |
May 01 2013 |
1270 |
222.39 |
May 01 2013 |
794 |
222.76 |
May 01 2013 |
2028 |
232.44 |
Apr 24 2013 |
1690 |
233.01 |
Apr 24 2013 |
817 |
222.76 |
Apr 24 2013 |
3636 |
294.64 |
Apr 24 2013 |
2115 |
232.97 |
Apr 17 2013 |
874 |
222.76 |
Apr 17 2013 |
1760 |
233.01 |
Apr 17 2013 |
3707 |
294.64 |
Apr 17 2013 |
2181 |
232.97 |
Apr 10 2013 |
1779 |
233.01 |
Apr 10 2013 |
868 |
222.76 |
Apr 10 2013 |
3750 |
294.64 |
Apr 10 2013 |
2268 |
232.97 |
Apr 03 2013 |
3788 |
294.64 |
Apr 03 2013 |
870 |
222.76 |
Apr 03 2013 |
1782 |
233.01 |
Apr 03 2013 |
2313 |
232.97 |
Mar 27 2013 |
885 |
222.76 |
Mar 27 2013 |
1823 |
233.01 |
Mar 27 2013 |
3895 |
294.64 |
Mar 27 2013 |
2339 |
232.97 |
Mar 20 2013 |
867 |
222.76 |
Mar 20 2013 |
1797 |
233.01 |
Mar 20 2013 |
3901 |
294.64 |
Mar 20 2013 |
2373 |
232.97 |
Mar 13 2013 |
2513 |
286.57 |
Mar 13 2013 |
607 |
222.76 |
Mar 13 2013 |
2402 |
232.97 |
Oct 19 2012 |
2197 |
255.38 |
Oct 19 2012 |
905 |
222.76 |
Oct 19 2012 |
3610 |
294.64 |
Oct 19 2012 |
3064 |
259.45 |
Sep 23 2012 |
3617 |
294.64 |
Sep 23 2012 |
891 |
222.76 |
Sep 23 2012 |
2199 |
255.38 |
Sep 23 2012 |
3059 |
259.45 |
Aug 31 2012 |
869 |
222.76 |
Aug 31 2012 |
2156 |
255.38 |
Aug 31 2012 |
3543 |
294.64 |
Aug 31 2012 |
3026 |
259.45 |
Aug 24 2012 |
3073 |
284.62 |
Aug 24 2012 |
868 |
222.76 |
Aug 24 2012 |
2228 |
258.35 |
Aug 24 2012 |
3069 |
260.4 |
Aug 10 2012 |
861 |
222.76 |
Aug 10 2012 |
2105 |
254.73 |
Aug 10 2012 |
3041 |
284.62 |
Aug 10 2012 |
3362 |
266.76 |
Aug 03 2012 |
3013 |
284.62 |
Aug 03 2012 |
848 |
222.76 |
Aug 03 2012 |
2091 |
254.73 |
Aug 03 2012 |
3353 |
266.76 |
Jul 27 2012 |
2997 |
284.62 |
Jul 27 2012 |
840 |
222.76 |
Jul 27 2012 |
2214 |
259.82 |
Jul 27 2012 |
3580 |
271.39 |
Jul 06 2012 |
3093 |
283.09 |
Jul 06 2012 |
3831 |
306.8 |
Jul 06 2012 |
4522 |
290.78 |
Jun 22 2012 |
3067 |
287.84 |
Jun 22 2012 |
3819 |
306.8 |
Jun 22 2012 |
4707 |
296.4 |
Jun 15 2012 |
2973 |
283.66 |
Jun 15 2012 |
4369 |
318.87 |
Jun 15 2012 |
5191 |
298.42 |
Jun 08 2012 |
2933 |
283.66 |
Jun 08 2012 |
4316 |
318.87 |
Jun 08 2012 |
5172 |
298.42 |
Jun 01 2012 |
2832 |
283.66 |
Jun 01 2012 |
4371 |
318.87 |
Jun 01 2012 |
5173 |
298.42 |
May 25 2012 |
2421 |
283.66 |
May 25 2012 |
4051 |
318.87 |
May 25 2012 |
4831 |
298.42 |
May 18 2012 |
2484 |
283.66 |
May 18 2012 |
4128 |
318.87 |
May 18 2012 |
4928 |
298.42 |
May 11 2012 |
2468 |
283.66 |
May 11 2012 |
4095 |
318.87 |
May 11 2012 |
4972 |
298.42 |
May 04 2012 |
4597 |
292.72 |
Apr 27 2012 |
4557 |
292.72 |
Apr 13 2012 |
4322 |
292.72 |
Apr 06 2012 |
4273 |
292.72 |
Mar 27 2012 |
4214 |
292.72 |