Apr 15 2015 |
14840 |
438.7 |
Apr 15 2015 |
21059 |
438.7 |
Apr 08 2015 |
14844 |
438.7 |
Apr 08 2015 |
21153 |
438.7 |
Apr 01 2015 |
9510 |
387.39 |
Apr 01 2015 |
14982 |
438.7 |
Apr 01 2015 |
17666 |
413.04 |
Mar 25 2015 |
9734 |
390.75 |
Mar 25 2015 |
11173 |
409.28 |
Mar 25 2015 |
15280 |
400.01 |
Mar 18 2015 |
9631 |
390.75 |
Mar 18 2015 |
10870 |
409.28 |
Mar 18 2015 |
14984 |
400.01 |
Mar 11 2015 |
11109 |
409.28 |
Mar 11 2015 |
9698 |
390.75 |
Mar 11 2015 |
15452 |
400.01 |
Mar 04 2015 |
9842 |
390.75 |
Mar 04 2015 |
11275 |
409.28 |
Mar 04 2015 |
15616 |
400.01 |
Feb 25 2015 |
11310 |
409.28 |
Feb 25 2015 |
9803 |
390.75 |
Feb 25 2015 |
15642 |
400.01 |
Feb 18 2015 |
12349 |
418.41 |
Feb 18 2015 |
9859 |
390.75 |
Feb 18 2015 |
16693 |
407.34 |
Feb 11 2015 |
12366 |
418.41 |
Feb 11 2015 |
9885 |
390.75 |
Feb 11 2015 |
16719 |
407.34 |
Feb 04 2015 |
9886 |
390.75 |
Feb 04 2015 |
12409 |
418.41 |
Feb 04 2015 |
16730 |
407.34 |
Jan 28 2015 |
9901 |
390.75 |
Jan 28 2015 |
12393 |
418.41 |
Jan 28 2015 |
16736 |
407.34 |
Jan 21 2015 |
9908 |
390.75 |
Jan 21 2015 |
12409 |
418.41 |
Jan 21 2015 |
16754 |
407.34 |
Jan 14 2015 |
12430 |
418.41 |
Jan 14 2015 |
9916 |
390.75 |
Jan 14 2015 |
16773 |
407.34 |
Jan 07 2015 |
12430 |
418.41 |
Jan 07 2015 |
9891 |
390.75 |
Jan 07 2015 |
16756 |
407.34 |
Dec 31 2014 |
9893 |
390.75 |
Dec 31 2014 |
12430 |
418.41 |
Dec 31 2014 |
16760 |
407.34 |
Dec 24 2014 |
12430 |
418.41 |
Dec 24 2014 |
9893 |
390.75 |
Dec 24 2014 |
16760 |
407.34 |
Dec 17 2014 |
9881 |
390.75 |
Dec 17 2014 |
12430 |
418.41 |
Dec 17 2014 |
16755 |
407.34 |
Dec 10 2014 |
9881 |
390.75 |
Dec 10 2014 |
12430 |
418.41 |
Dec 10 2014 |
16756 |
407.34 |
Dec 03 2014 |
9881 |
390.75 |
Dec 03 2014 |
12430 |
418.41 |
Dec 03 2014 |
16757 |
407.34 |
Nov 26 2014 |
12430 |
418.41 |
Nov 26 2014 |
9881 |
390.75 |
Nov 26 2014 |
16757 |
407.34 |
Nov 19 2014 |
9881 |
390.75 |
Nov 19 2014 |
12430 |
418.41 |
Nov 19 2014 |
16758 |
407.34 |
Nov 12 2014 |
9881 |
390.75 |
Nov 12 2014 |
12430 |
418.41 |
Nov 12 2014 |
16758 |
407.34 |
Nov 05 2014 |
12430 |
418.41 |
Nov 05 2014 |
9881 |
390.75 |
Nov 05 2014 |
16758 |
407.34 |
Oct 29 2014 |
12427 |
418.41 |
Oct 29 2014 |
9881 |
390.75 |
Oct 29 2014 |
16757 |
407.34 |
Oct 22 2014 |
9854 |
390.75 |
Oct 22 2014 |
12412 |
418.41 |
Oct 22 2014 |
16772 |
407.34 |
Oct 15 2014 |
12357 |
418.41 |
Oct 15 2014 |
9834 |
390.75 |
Oct 15 2014 |
16734 |
407.34 |
Oct 08 2014 |
12357 |
418.41 |
Oct 08 2014 |
9819 |
390.75 |
Oct 08 2014 |
16718 |
407.34 |
Oct 01 2014 |
9831 |
390.75 |
Oct 01 2014 |
12366 |
418.41 |
Oct 01 2014 |
16742 |
407.34 |
Sep 24 2014 |
9810 |
390.75 |
Sep 24 2014 |
12434 |
418.41 |
Sep 24 2014 |
16745 |
407.34 |
Sep 17 2014 |
12351 |
418.41 |
Sep 17 2014 |
9873 |
390.75 |
Sep 17 2014 |
16712 |
407.34 |
Sep 10 2014 |
9790 |
390.75 |
Sep 10 2014 |
12356 |
418.41 |
Sep 10 2014 |
16715 |
407.34 |
Sep 03 2014 |
9819 |
390.75 |
Sep 03 2014 |
12372 |
418.41 |
Sep 03 2014 |
16770 |
407.34 |
Aug 27 2014 |
9884 |
390.75 |
Aug 27 2014 |
12284 |
418.41 |
Aug 27 2014 |
16792 |
407.34 |
Aug 20 2014 |
12290 |
418.41 |
Aug 20 2014 |
9853 |
390.75 |
Aug 20 2014 |
16828 |
407.34 |
Aug 13 2014 |
9906 |
390.75 |
Aug 13 2014 |
12274 |
418.41 |
Aug 13 2014 |
16887 |
407.34 |
Aug 06 2014 |
9955 |
390.75 |
Aug 06 2014 |
12402 |
418.41 |
Aug 06 2014 |
16963 |
407.34 |
Jul 30 2014 |
12425 |
418.41 |
Jul 30 2014 |
9970 |
390.75 |
Jul 30 2014 |
17080 |
407.34 |
Jul 23 2014 |
9900 |
390.75 |
Jul 23 2014 |
12359 |
418.41 |
Jul 23 2014 |
16998 |
407.34 |
Jul 16 2014 |
9914 |
390.75 |
Jul 16 2014 |
12487 |
418.41 |
Jul 16 2014 |
16996 |
407.34 |
Jul 09 2014 |
9987 |
390.75 |
Jul 09 2014 |
12524 |
418.41 |
Jul 09 2014 |
16974 |
407.34 |
Jul 02 2014 |
10085 |
390.75 |
Jul 02 2014 |
12606 |
418.41 |
Jul 02 2014 |
17139 |
407.34 |
Jun 25 2014 |
10178 |
390.75 |
Jun 25 2014 |
12702 |
418.41 |
Jun 25 2014 |
17181 |
407.34 |
Jun 18 2014 |
10258 |
390.75 |
Jun 18 2014 |
12744 |
418.41 |
Jun 18 2014 |
17213 |
407.34 |
Jun 11 2014 |
12694 |
418.41 |
Jun 11 2014 |
10301 |
390.75 |
Jun 11 2014 |
17403 |
407.34 |
Jun 04 2014 |
10503 |
390.75 |
Jun 04 2014 |
12801 |
418.41 |
Jun 04 2014 |
17517 |
407.34 |
May 28 2014 |
10538 |
390.75 |
May 28 2014 |
12736 |
418.41 |
May 28 2014 |
17517 |
407.34 |
May 21 2014 |
12762 |
418.41 |
May 21 2014 |
10624 |
390.75 |
May 21 2014 |
17567 |
407.34 |
May 14 2014 |
12876 |
418.41 |
May 14 2014 |
10714 |
390.75 |
May 14 2014 |
17614 |
407.34 |
May 07 2014 |
12422 |
410.64 |
May 07 2014 |
12522 |
418.41 |
May 07 2014 |
17359 |
407.34 |
Apr 30 2014 |
12990 |
418.41 |
Apr 30 2014 |
12859 |
410.64 |
Apr 30 2014 |
17816 |
407.34 |
Apr 23 2014 |
14293 |
427.66 |
Apr 23 2014 |
12979 |
410.64 |
Apr 23 2014 |
18436 |
409.69 |
Apr 16 2014 |
13345 |
415.12 |
Apr 16 2014 |
14296 |
427.66 |
Apr 16 2014 |
17684 |
405.32 |
Apr 09 2014 |
14462 |
424.36 |
Apr 09 2014 |
14834 |
427.66 |
Apr 09 2014 |
19841 |
417.92 |
Apr 02 2014 |
17623 |
451.56 |
Apr 02 2014 |
16130 |
439.48 |
Apr 02 2014 |
23758 |
445.52 |
Mar 26 2014 |
16466 |
439.48 |
Mar 26 2014 |
17263 |
451.56 |
Mar 26 2014 |
23694 |
445.52 |
Mar 19 2014 |
16585 |
439.48 |
Mar 19 2014 |
17169 |
451.56 |
Mar 19 2014 |
23642 |
445.52 |
Mar 12 2014 |
15433 |
428.39 |
Mar 12 2014 |
17671 |
456.32 |
Mar 12 2014 |
22464 |
437.54 |
Mar 05 2014 |
17382 |
456.32 |
Mar 05 2014 |
15463 |
428.39 |
Mar 05 2014 |
22369 |
437.54 |
Feb 26 2014 |
15494 |
428.39 |
Feb 26 2014 |
18378 |
466.15 |
Feb 26 2014 |
23207 |
443.49 |
Feb 19 2014 |
15514 |
428.39 |
Feb 19 2014 |
18473 |
466.15 |
Feb 19 2014 |
23250 |
443.49 |
Feb 12 2014 |
18451 |
466.15 |
Feb 12 2014 |
15530 |
428.39 |
Feb 12 2014 |
23185 |
443.49 |
Feb 05 2014 |
15629 |
428.39 |
Feb 05 2014 |
18492 |
466.15 |
Feb 05 2014 |
23302 |
443.49 |
Jan 29 2014 |
15725 |
428.39 |
Jan 29 2014 |
18388 |
466.15 |
Jan 29 2014 |
23321 |
443.49 |
Jan 22 2014 |
15688 |
428.39 |
Jan 22 2014 |
18305 |
466.15 |
Jan 22 2014 |
23231 |
443.49 |
Jan 15 2014 |
15727 |
428.39 |
Jan 15 2014 |
18323 |
466.15 |
Jan 15 2014 |
23277 |
443.49 |
Jan 08 2014 |
15752 |
428.39 |
Jan 08 2014 |
18191 |
466.15 |
Jan 08 2014 |
23203 |
443.49 |
Jan 01 2014 |
15756 |
428.39 |
Jan 01 2014 |
18191 |
466.15 |
Jan 01 2014 |
23205 |
443.49 |
Dec 25 2013 |
18191 |
466.15 |
Dec 25 2013 |
15756 |
428.39 |
Dec 25 2013 |
23209 |
443.49 |
Dec 18 2013 |
15756 |
428.39 |
Dec 18 2013 |
18191 |
466.15 |
Dec 18 2013 |
23209 |
443.49 |
Dec 11 2013 |
15756 |
428.39 |
Dec 11 2013 |
18192 |
466.15 |
Dec 11 2013 |
23210 |
443.49 |
Dec 04 2013 |
18193 |
466.15 |
Dec 04 2013 |
15756 |
428.39 |
Dec 04 2013 |
23211 |
443.49 |
Nov 27 2013 |
18193 |
466.15 |
Nov 27 2013 |
15756 |
428.39 |
Nov 27 2013 |
23211 |
443.49 |
Nov 20 2013 |
15756 |
428.39 |
Nov 20 2013 |
18193 |
466.15 |
Nov 20 2013 |
23212 |
443.49 |
Nov 13 2013 |
18194 |
466.15 |
Nov 13 2013 |
15758 |
428.39 |
Nov 13 2013 |
23213 |
443.49 |
Nov 06 2013 |
18194 |
466.15 |
Nov 06 2013 |
15759 |
428.39 |
Nov 06 2013 |
23213 |
443.49 |
Oct 30 2013 |
15757 |
428.39 |
Oct 30 2013 |
18194 |
466.15 |
Oct 30 2013 |
23211 |
443.49 |
Oct 23 2013 |
15758 |
428.39 |
Oct 23 2013 |
18184 |
466.15 |
Oct 23 2013 |
23208 |
443.49 |
Oct 16 2013 |
18198 |
466.15 |
Oct 16 2013 |
15731 |
428.39 |
Oct 16 2013 |
23190 |
443.49 |
Oct 09 2013 |
15719 |
428.39 |
Oct 09 2013 |
17983 |
466.15 |
Oct 09 2013 |
23030 |
443.49 |
Oct 02 2013 |
15708 |
428.39 |
Oct 02 2013 |
18031 |
466.15 |
Oct 02 2013 |
23067 |
443.49 |
Sep 25 2013 |
15628 |
428.39 |
Sep 25 2013 |
18012 |
466.15 |
Sep 25 2013 |
23011 |
443.49 |
Sep 18 2013 |
17851 |
466.15 |
Sep 18 2013 |
15540 |
428.39 |
Sep 18 2013 |
22800 |
443.49 |
Sep 11 2013 |
15454 |
428.39 |
Sep 11 2013 |
17810 |
466.15 |
Sep 11 2013 |
22638 |
443.49 |
Sep 04 2013 |
15456 |
428.39 |
Sep 04 2013 |
17991 |
466.15 |
Sep 04 2013 |
22769 |
443.49 |
Aug 28 2013 |
17905 |
466.15 |
Aug 28 2013 |
15426 |
428.39 |
Aug 28 2013 |
22704 |
443.49 |
Aug 21 2013 |
15506 |
428.39 |
Aug 21 2013 |
18023 |
466.15 |
Aug 21 2013 |
22852 |
443.49 |
Aug 14 2013 |
15592 |
428.39 |
Aug 14 2013 |
18046 |
466.15 |
Aug 14 2013 |
22557 |
443.49 |
Aug 07 2013 |
17709 |
446.72 |
Aug 07 2013 |
18046 |
466.15 |
Aug 07 2013 |
22785 |
443.49 |
Jul 31 2013 |
17868 |
446.83 |
Jul 31 2013 |
18355 |
466.15 |
Jul 31 2013 |
22517 |
439.65 |
Jul 24 2013 |
18032 |
446.83 |
Jul 24 2013 |
18255 |
466.15 |
Jul 24 2013 |
22635 |
439.65 |
Jul 17 2013 |
18115 |
446.83 |
Jul 17 2013 |
18305 |
466.15 |
Jul 17 2013 |
22725 |
439.65 |
Jul 10 2013 |
18441 |
466.15 |
Jul 10 2013 |
18292 |
446.83 |
Jul 10 2013 |
22960 |
439.65 |
Jul 03 2013 |
18457 |
446.83 |
Jul 03 2013 |
18409 |
466.15 |
Jul 03 2013 |
22944 |
439.65 |
Jun 26 2013 |
18757 |
446.83 |
Jun 26 2013 |
18355 |
466.15 |
Jun 26 2013 |
23127 |
439.65 |
Jun 19 2013 |
19915 |
480.36 |
Jun 19 2013 |
6782 |
408.02 |
Jun 19 2013 |
16992 |
429.29 |
Jun 19 2013 |
20297 |
420.81 |
Jun 12 2013 |
19955 |
480.36 |
Jun 12 2013 |
17032 |
429.29 |
Jun 12 2013 |
7023 |
408.02 |
Jun 12 2013 |
20529 |
420.81 |
Jun 05 2013 |
6716 |
408.02 |
Jun 05 2013 |
16812 |
429.29 |
Jun 05 2013 |
19802 |
480.36 |
Jun 05 2013 |
20357 |
420.81 |
May 29 2013 |
19694 |
480.36 |
May 29 2013 |
16837 |
429.29 |
May 29 2013 |
6685 |
408.02 |
May 29 2013 |
20348 |
420.81 |
May 22 2013 |
20067 |
480.36 |
May 22 2013 |
6711 |
408.02 |
May 22 2013 |
16823 |
427.02 |
May 22 2013 |
20732 |
420.81 |
May 15 2013 |
16900 |
427.02 |
May 15 2013 |
6598 |
408.02 |
May 15 2013 |
20036 |
480.36 |
May 15 2013 |
20722 |
420.81 |
May 08 2013 |
16817 |
427.02 |
May 08 2013 |
6364 |
408.02 |
May 08 2013 |
20698 |
487.31 |
May 08 2013 |
20423 |
419.18 |
May 01 2013 |
21076 |
487.31 |
May 01 2013 |
16945 |
427.02 |
May 01 2013 |
6474 |
408.02 |
May 01 2013 |
20565 |
419.18 |
Apr 24 2013 |
18624 |
441.65 |
Apr 24 2013 |
6405 |
408.02 |
Apr 24 2013 |
20461 |
487.31 |
Apr 24 2013 |
21008 |
422.91 |
Apr 17 2013 |
6542 |
408.02 |
Apr 17 2013 |
18600 |
441.65 |
Apr 17 2013 |
17404 |
454.55 |
Apr 17 2013 |
21050 |
422.91 |
Apr 10 2013 |
18323 |
441.65 |
Apr 10 2013 |
6521 |
408.02 |
Apr 10 2013 |
17140 |
451.47 |
Apr 10 2013 |
20899 |
422.91 |
Apr 03 2013 |
17116 |
451.47 |
Apr 03 2013 |
6476 |
408.02 |
Apr 03 2013 |
18175 |
441.65 |
Apr 03 2013 |
20848 |
422.91 |
Mar 27 2013 |
6587 |
408.02 |
Mar 27 2013 |
18000 |
440.26 |
Mar 27 2013 |
17451 |
451.47 |
Mar 27 2013 |
20943 |
422.91 |
Mar 20 2013 |
6164 |
408.02 |
Mar 20 2013 |
17706 |
440.26 |
Mar 20 2013 |
17341 |
451.47 |
Mar 20 2013 |
20917 |
422.91 |
Mar 13 2013 |
16500 |
508.77 |
Mar 13 2013 |
4732 |
408.02 |
Mar 13 2013 |
19907 |
416.49 |
Oct 19 2012 |
18724 |
470.7 |
Oct 19 2012 |
5860 |
408.02 |
Oct 19 2012 |
17312 |
464.16 |
Oct 19 2012 |
24465 |
452.43 |
Sep 23 2012 |
17059 |
464.16 |
Sep 23 2012 |
5783 |
408.02 |
Sep 23 2012 |
18573 |
470.7 |
Sep 23 2012 |
24232 |
452.43 |
Aug 31 2012 |
5416 |
408.02 |
Aug 31 2012 |
18042 |
470.7 |
Aug 31 2012 |
16336 |
464.16 |
Aug 31 2012 |
23655 |
452.43 |
Aug 24 2012 |
16151 |
464.16 |
Aug 24 2012 |
5351 |
408.02 |
Aug 24 2012 |
17775 |
470.7 |
Aug 24 2012 |
23429 |
452.43 |
Aug 10 2012 |
5131 |
408.02 |
Aug 10 2012 |
17059 |
470.16 |
Aug 10 2012 |
15603 |
464.16 |
Aug 10 2012 |
24151 |
461.82 |
Aug 03 2012 |
15279 |
464.16 |
Aug 03 2012 |
4953 |
408.02 |
Aug 03 2012 |
16769 |
470.16 |
Aug 03 2012 |
23842 |
461.82 |
Jul 27 2012 |
15100 |
464.16 |
Jul 27 2012 |
4673 |
408.02 |
Jul 27 2012 |
16184 |
470.16 |
Jul 27 2012 |
23345 |
461.82 |
Jul 06 2012 |
15352 |
470.16 |
Jul 06 2012 |
4399 |
408.02 |
Jul 06 2012 |
14449 |
464.16 |
Jul 06 2012 |
22679 |
461.82 |
Jun 22 2012 |
14877 |
488.87 |
Jun 22 2012 |
4526 |
408.02 |
Jun 22 2012 |
14201 |
464.16 |
Jun 22 2012 |
21233 |
457.83 |
Jun 15 2012 |
14780 |
488.87 |
Jun 15 2012 |
13287 |
453 |
Jun 15 2012 |
21592 |
457.64 |
Jun 08 2012 |
14717 |
488.87 |
Jun 08 2012 |
13036 |
453 |
Jun 08 2012 |
21417 |
457.64 |
Jun 01 2012 |
14014 |
488.87 |
Jun 01 2012 |
13002 |
453 |
Jun 01 2012 |
21140 |
457.64 |
May 25 2012 |
11739 |
494.75 |
May 25 2012 |
12164 |
453 |
May 25 2012 |
18279 |
444.37 |
May 18 2012 |
11859 |
494.75 |
May 18 2012 |
12241 |
453 |
May 18 2012 |
18494 |
444.37 |
May 11 2012 |
11718 |
494.75 |
May 11 2012 |
12147 |
457.62 |
May 11 2012 |
18075 |
441.52 |
May 04 2012 |
11261 |
457.62 |
May 04 2012 |
11239 |
494.75 |
May 04 2012 |
17652 |
441.52 |
Apr 27 2012 |
10014 |
457.62 |
Apr 27 2012 |
15764 |
428.21 |
Apr 13 2012 |
7224 |
340 |
Apr 06 2012 |
7104 |
340 |
Mar 27 2012 |
6985 |
340 |