| Apr 06 2016 |
11321 |
420.66 |
| Apr 06 2016 |
17261 |
420.66 |
| Mar 30 2016 |
11211 |
420.66 |
| Mar 30 2016 |
17135 |
420.66 |
| Mar 23 2016 |
11427 |
420.66 |
| Mar 23 2016 |
17277 |
420.66 |
| Mar 16 2016 |
11518 |
420.66 |
| Mar 16 2016 |
17220 |
420.66 |
| Mar 09 2016 |
11562 |
420.66 |
| Mar 09 2016 |
17269 |
420.66 |
| Mar 02 2016 |
16976 |
468.47 |
| Mar 02 2016 |
24491 |
468.47 |
| Feb 24 2016 |
16936 |
468.47 |
| Feb 24 2016 |
24355 |
468.47 |
| Feb 17 2016 |
17142 |
468.47 |
| Feb 17 2016 |
24582 |
468.47 |
| Feb 10 2016 |
17036 |
468.47 |
| Feb 10 2016 |
24548 |
468.47 |
| Feb 03 2016 |
17017 |
468.47 |
| Feb 03 2016 |
24529 |
468.47 |
| Jan 27 2016 |
17066 |
468.47 |
| Jan 27 2016 |
24518 |
468.47 |
| Jan 20 2016 |
17066 |
468.47 |
| Jan 20 2016 |
24537 |
468.47 |
| Jan 13 2016 |
17080 |
468.47 |
| Jan 13 2016 |
24576 |
468.47 |
| Jan 06 2016 |
17080 |
468.47 |
| Jan 06 2016 |
24581 |
468.47 |
| Dec 30 2015 |
17080 |
468.47 |
| Dec 30 2015 |
24567 |
468.47 |
| Dec 23 2015 |
17077 |
468.47 |
| Dec 23 2015 |
24567 |
468.47 |
| Dec 16 2015 |
17077 |
468.47 |
| Dec 16 2015 |
24567 |
468.47 |
| Dec 09 2015 |
17078 |
468.47 |
| Dec 09 2015 |
24572 |
468.47 |
| Dec 02 2015 |
17080 |
468.47 |
| Dec 02 2015 |
24573 |
468.47 |
| Nov 25 2015 |
17080 |
468.47 |
| Nov 25 2015 |
24574 |
468.47 |
| Nov 18 2015 |
17080 |
468.47 |
| Nov 18 2015 |
24573 |
468.47 |
| Nov 11 2015 |
17058 |
468.47 |
| Nov 11 2015 |
24559 |
468.47 |
| Nov 04 2015 |
17058 |
468.47 |
| Nov 04 2015 |
24559 |
468.47 |
| Oct 28 2015 |
17060 |
468.47 |
| Oct 28 2015 |
24520 |
468.47 |
| Oct 21 2015 |
17013 |
468.47 |
| Oct 21 2015 |
24502 |
468.47 |
| Oct 14 2015 |
17009 |
468.47 |
| Oct 14 2015 |
24506 |
468.47 |
| Oct 07 2015 |
17031 |
468.47 |
| Oct 07 2015 |
24505 |
468.47 |
| Sep 30 2015 |
17047 |
468.47 |
| Sep 30 2015 |
24526 |
468.47 |
| Sep 23 2015 |
17150 |
468.47 |
| Sep 23 2015 |
24586 |
468.47 |
| Sep 16 2015 |
16975 |
468.47 |
| Sep 16 2015 |
24461 |
468.47 |
| Sep 09 2015 |
16924 |
468.47 |
| Sep 09 2015 |
24405 |
468.47 |
| Sep 02 2015 |
17012 |
468.47 |
| Sep 02 2015 |
24344 |
468.47 |
| Aug 26 2015 |
17176 |
468.47 |
| Aug 26 2015 |
24573 |
468.47 |
| Aug 19 2015 |
17415 |
468.47 |
| Aug 19 2015 |
24823 |
468.47 |
| Aug 12 2015 |
17400 |
468.47 |
| Aug 12 2015 |
24901 |
468.47 |
| Aug 05 2015 |
17480 |
468.47 |
| Aug 05 2015 |
24865 |
468.47 |
| Jul 29 2015 |
17509 |
468.47 |
| Jul 29 2015 |
25105 |
468.47 |
| Jul 22 2015 |
17507 |
468.47 |
| Jul 22 2015 |
25165 |
468.47 |
| Jul 15 2015 |
17804 |
468.47 |
| Jul 15 2015 |
25345 |
468.47 |
| Jul 08 2015 |
17918 |
468.47 |
| Jul 08 2015 |
25483 |
468.47 |
| Jul 01 2015 |
18029 |
468.47 |
| Jul 01 2015 |
25594 |
468.47 |
| Jun 24 2015 |
18051 |
468.47 |
| Jun 24 2015 |
25682 |
468.47 |
| Jun 17 2015 |
17962 |
468.47 |
| Jun 17 2015 |
25708 |
468.47 |
| Jun 10 2015 |
18135 |
468.47 |
| Jun 10 2015 |
25750 |
468.47 |
| Jun 03 2015 |
18329 |
468.47 |
| Jun 03 2015 |
25899 |
468.47 |
| May 27 2015 |
18164 |
468.47 |
| May 27 2015 |
25693 |
468.47 |
| May 20 2015 |
18235 |
468.47 |
| May 20 2015 |
25711 |
468.47 |
| May 13 2015 |
26307 |
603.57 |
| May 13 2015 |
13836 |
593.68 |
| May 13 2015 |
22009 |
504.42 |
| May 13 2015 |
35031 |
542.1 |
| May 06 2015 |
13168 |
593.68 |
| May 06 2015 |
21787 |
504.42 |
| May 06 2015 |
25783 |
603.57 |
| May 06 2015 |
34619 |
542.1 |
| Apr 29 2015 |
25862 |
603.57 |
| Apr 29 2015 |
13512 |
593.68 |
| Apr 29 2015 |
22068 |
504.42 |
| Apr 29 2015 |
34860 |
542.1 |
| Apr 22 2015 |
22119 |
504.42 |
| Apr 22 2015 |
26049 |
603.57 |
| Apr 22 2015 |
13785 |
593.68 |
| Apr 22 2015 |
35066 |
542.1 |
| Apr 15 2015 |
13570 |
593.68 |
| Apr 15 2015 |
25809 |
603.57 |
| Apr 15 2015 |
25095 |
546.3 |
| Apr 15 2015 |
37030 |
572.46 |
| Apr 08 2015 |
25222 |
546.3 |
| Apr 08 2015 |
26155 |
603.57 |
| Apr 08 2015 |
13652 |
593.68 |
| Apr 08 2015 |
37229 |
572.46 |
| Apr 01 2015 |
13665 |
593.68 |
| Apr 01 2015 |
26473 |
603.57 |
| Apr 01 2015 |
25397 |
546.3 |
| Apr 01 2015 |
37999 |
572.46 |
| Mar 25 2015 |
26181 |
603.57 |
| Mar 25 2015 |
24690 |
546.3 |
| Mar 25 2015 |
13396 |
593.68 |
| Mar 25 2015 |
36969 |
572.46 |
| Mar 18 2015 |
25291 |
603.57 |
| Mar 18 2015 |
12524 |
593.68 |
| Mar 18 2015 |
24901 |
576.32 |
| Mar 18 2015 |
36455 |
591.19 |
| Mar 11 2015 |
25503 |
576.32 |
| Mar 11 2015 |
25557 |
603.57 |
| Mar 11 2015 |
13061 |
593.68 |
| Mar 11 2015 |
37391 |
591.19 |
| Mar 04 2015 |
13328 |
593.68 |
| Mar 04 2015 |
25924 |
603.57 |
| Mar 04 2015 |
25973 |
576.32 |
| Mar 04 2015 |
37860 |
591.19 |
| Feb 25 2015 |
25979 |
576.32 |
| Feb 25 2015 |
13217 |
593.68 |
| Feb 25 2015 |
25727 |
603.57 |
| Feb 25 2015 |
37849 |
591.19 |
| Feb 18 2015 |
26238 |
576.32 |
| Feb 18 2015 |
13333 |
593.68 |
| Feb 18 2015 |
25862 |
603.57 |
| Feb 18 2015 |
37968 |
591.19 |
| Feb 11 2015 |
26231 |
576.32 |
| Feb 11 2015 |
25994 |
603.57 |
| Feb 11 2015 |
13477 |
593.68 |
| Feb 11 2015 |
37985 |
591.19 |
| Feb 04 2015 |
25952 |
603.57 |
| Feb 04 2015 |
13530 |
593.68 |
| Feb 04 2015 |
26312 |
576.32 |
| Feb 04 2015 |
37989 |
591.19 |
| Jan 28 2015 |
13530 |
593.68 |
| Jan 28 2015 |
25970 |
603.57 |
| Jan 28 2015 |
26281 |
576.32 |
| Jan 28 2015 |
37954 |
591.19 |
| Jan 21 2015 |
13567 |
593.68 |
| Jan 21 2015 |
25933 |
603.57 |
| Jan 21 2015 |
26329 |
576.32 |
| Jan 21 2015 |
38009 |
591.19 |
| Jan 14 2015 |
26346 |
576.32 |
| Jan 14 2015 |
13567 |
593.68 |
| Jan 14 2015 |
25915 |
603.57 |
| Jan 14 2015 |
37997 |
591.19 |
| Jan 07 2015 |
26345 |
576.32 |
| Jan 07 2015 |
25912 |
603.57 |
| Jan 07 2015 |
13567 |
593.68 |
| Jan 07 2015 |
37990 |
591.19 |
| Dec 31 2014 |
25915 |
603.57 |
| Dec 31 2014 |
26345 |
576.32 |
| Dec 31 2014 |
13651 |
593.68 |
| Dec 31 2014 |
38023 |
591.19 |
| Dec 24 2014 |
26345 |
576.32 |
| Dec 24 2014 |
25915 |
603.57 |
| Dec 24 2014 |
13651 |
593.68 |
| Dec 24 2014 |
38023 |
591.19 |
| Dec 17 2014 |
13651 |
593.68 |
| Dec 17 2014 |
25892 |
603.57 |
| Dec 17 2014 |
26345 |
576.32 |
| Dec 17 2014 |
38010 |
591.19 |
| Dec 10 2014 |
13651 |
593.68 |
| Dec 10 2014 |
25893 |
603.57 |
| Dec 10 2014 |
26345 |
576.32 |
| Dec 10 2014 |
38011 |
591.19 |
| Dec 03 2014 |
13652 |
593.68 |
| Dec 03 2014 |
25893 |
603.57 |
| Dec 03 2014 |
26345 |
576.32 |
| Dec 03 2014 |
38011 |
591.19 |
| Nov 26 2014 |
26345 |
576.32 |
| Nov 26 2014 |
25893 |
603.57 |
| Nov 26 2014 |
13652 |
593.68 |
| Nov 26 2014 |
38011 |
591.19 |
| Nov 19 2014 |
13648 |
593.68 |
| Nov 19 2014 |
25893 |
603.57 |
| Nov 19 2014 |
26345 |
576.32 |
| Nov 19 2014 |
38010 |
591.19 |
| Nov 12 2014 |
25894 |
603.57 |
| Nov 12 2014 |
13648 |
593.68 |
| Nov 12 2014 |
26345 |
576.32 |
| Nov 12 2014 |
38013 |
591.19 |
| Nov 05 2014 |
26345 |
576.32 |
| Nov 05 2014 |
13648 |
593.68 |
| Nov 05 2014 |
25894 |
603.57 |
| Nov 05 2014 |
38015 |
591.19 |
| Oct 29 2014 |
26336 |
576.32 |
| Oct 29 2014 |
25894 |
603.57 |
| Oct 29 2014 |
13648 |
593.68 |
| Oct 29 2014 |
38009 |
591.19 |
| Oct 22 2014 |
13605 |
593.68 |
| Oct 22 2014 |
25780 |
603.57 |
| Oct 22 2014 |
26264 |
576.32 |
| Oct 22 2014 |
38001 |
591.19 |
| Oct 15 2014 |
26105 |
576.32 |
| Oct 15 2014 |
25759 |
603.57 |
| Oct 15 2014 |
13589 |
593.68 |
| Oct 15 2014 |
37860 |
591.19 |
| Oct 08 2014 |
26131 |
576.32 |
| Oct 08 2014 |
25709 |
603.57 |
| Oct 08 2014 |
13575 |
593.68 |
| Oct 08 2014 |
37830 |
591.19 |
| Oct 01 2014 |
25756 |
603.57 |
| Oct 01 2014 |
13623 |
593.68 |
| Oct 01 2014 |
26140 |
576.32 |
| Oct 01 2014 |
37909 |
591.19 |
| Sep 24 2014 |
13568 |
593.68 |
| Sep 24 2014 |
25588 |
603.57 |
| Sep 24 2014 |
26233 |
576.32 |
| Sep 24 2014 |
37875 |
591.19 |
| Sep 17 2014 |
25978 |
576.32 |
| Sep 17 2014 |
13491 |
593.68 |
| Sep 17 2014 |
25629 |
603.57 |
| Sep 17 2014 |
37725 |
591.19 |
| Sep 10 2014 |
13578 |
593.68 |
| Sep 10 2014 |
25398 |
603.57 |
| Sep 10 2014 |
25964 |
576.32 |
| Sep 10 2014 |
37790 |
591.19 |
| Sep 03 2014 |
13573 |
593.68 |
| Sep 03 2014 |
25277 |
603.57 |
| Sep 03 2014 |
26034 |
576.32 |
| Sep 03 2014 |
37820 |
591.19 |
| Aug 27 2014 |
25445 |
603.57 |
| Aug 27 2014 |
13371 |
593.68 |
| Aug 27 2014 |
25903 |
576.32 |
| Aug 27 2014 |
37921 |
591.19 |
| Aug 20 2014 |
25850 |
576.32 |
| Aug 20 2014 |
25356 |
603.57 |
| Aug 20 2014 |
13365 |
593.68 |
| Aug 20 2014 |
37955 |
591.19 |
| Aug 13 2014 |
13331 |
593.68 |
| Aug 13 2014 |
25541 |
603.57 |
| Aug 13 2014 |
25766 |
576.32 |
| Aug 13 2014 |
38106 |
591.19 |
| Aug 06 2014 |
13209 |
593.68 |
| Aug 06 2014 |
25667 |
603.57 |
| Aug 06 2014 |
26021 |
576.32 |
| Aug 06 2014 |
38286 |
591.19 |
| Jul 30 2014 |
26111 |
576.32 |
| Jul 30 2014 |
25687 |
603.57 |
| Jul 30 2014 |
13396 |
593.68 |
| Jul 30 2014 |
38572 |
591.19 |
| Jul 23 2014 |
25348 |
603.57 |
| Jul 23 2014 |
13180 |
593.68 |
| Jul 23 2014 |
25893 |
576.32 |
| Jul 23 2014 |
38250 |
591.19 |
| Jul 16 2014 |
25297 |
603.57 |
| Jul 16 2014 |
13288 |
593.68 |
| Jul 16 2014 |
26133 |
576.32 |
| Jul 16 2014 |
38223 |
591.19 |
| Jul 09 2014 |
12943 |
593.68 |
| Jul 09 2014 |
25511 |
603.57 |
| Jul 09 2014 |
26256 |
576.32 |
| Jul 09 2014 |
38321 |
591.19 |
| Jun 25 2014 |
19527 |
489.33 |
| Jun 25 2014 |
29154 |
489.33 |
| Jun 18 2014 |
19668 |
489.33 |
| Jun 18 2014 |
29190 |
489.33 |
| Jun 11 2014 |
19675 |
489.33 |
| Jun 11 2014 |
29300 |
489.33 |
| Jun 04 2014 |
20064 |
489.33 |
| Jun 04 2014 |
29585 |
489.33 |
| May 28 2014 |
20011 |
489.33 |
| May 28 2014 |
29445 |
489.33 |
| May 21 2014 |
20098 |
489.33 |
| May 21 2014 |
29595 |
489.33 |
| May 14 2014 |
26853 |
583.5 |
| May 14 2014 |
22097 |
511.73 |
| May 14 2014 |
13508 |
561.51 |
| May 14 2014 |
35979 |
542.12 |
| May 07 2014 |
21698 |
511.73 |
| May 07 2014 |
12833 |
561.51 |
| May 07 2014 |
26171 |
583.5 |
| May 07 2014 |
35463 |
542.12 |
| Apr 30 2014 |
26901 |
583.5 |
| Apr 30 2014 |
22407 |
511.73 |
| Apr 30 2014 |
13421 |
561.51 |
| Apr 30 2014 |
36278 |
542.12 |
| Apr 23 2014 |
27484 |
583.5 |
| Apr 23 2014 |
22676 |
511.73 |
| Apr 23 2014 |
13834 |
561.51 |
| Apr 23 2014 |
36762 |
542.12 |
| Apr 16 2014 |
13526 |
561.51 |
| Apr 16 2014 |
22502 |
511.73 |
| Apr 16 2014 |
27398 |
583.5 |
| Apr 16 2014 |
36453 |
542.12 |
| Apr 09 2014 |
22799 |
511.73 |
| Apr 09 2014 |
13565 |
561.51 |
| Apr 09 2014 |
28399 |
583.5 |
| Apr 09 2014 |
37093 |
542.12 |
| Apr 02 2014 |
28393 |
583.5 |
| Apr 02 2014 |
22977 |
511.73 |
| Apr 02 2014 |
13219 |
561.51 |
| Apr 02 2014 |
36433 |
542.12 |
| Mar 26 2014 |
13243 |
561.51 |
| Mar 26 2014 |
23443 |
511.73 |
| Mar 26 2014 |
27801 |
583.5 |
| Mar 26 2014 |
36355 |
542.12 |
| Mar 19 2014 |
13312 |
561.51 |
| Mar 19 2014 |
23585 |
511.73 |
| Mar 19 2014 |
27723 |
583.5 |
| Mar 19 2014 |
36326 |
542.12 |
| Mar 12 2014 |
23576 |
511.73 |
| Mar 12 2014 |
13302 |
561.51 |
| Mar 12 2014 |
27656 |
583.5 |
| Mar 12 2014 |
36353 |
542.12 |
| Mar 05 2014 |
27053 |
583.5 |
| Mar 05 2014 |
23577 |
511.73 |
| Mar 05 2014 |
13125 |
561.51 |
| Mar 05 2014 |
36044 |
542.12 |
| Feb 26 2014 |
23577 |
511.73 |
| Feb 26 2014 |
13262 |
561.51 |
| Feb 26 2014 |
26864 |
583.5 |
| Feb 26 2014 |
35912 |
542.12 |
| Feb 19 2014 |
13358 |
561.51 |
| Feb 19 2014 |
23611 |
511.73 |
| Feb 19 2014 |
27032 |
583.5 |
| Feb 19 2014 |
35914 |
542.12 |
| Feb 12 2014 |
26992 |
583.5 |
| Feb 12 2014 |
23584 |
511.73 |
| Feb 12 2014 |
13529 |
561.51 |
| Feb 12 2014 |
35817 |
542.12 |
| Feb 05 2014 |
13460 |
561.51 |
| Feb 05 2014 |
23760 |
511.73 |
| Feb 05 2014 |
27044 |
583.5 |
| Feb 05 2014 |
35960 |
542.12 |
| Jan 29 2014 |
23938 |
511.73 |
| Jan 29 2014 |
13460 |
561.51 |
| Jan 29 2014 |
26846 |
583.5 |
| Jan 29 2014 |
35944 |
542.12 |
| Jan 22 2014 |
13485 |
561.51 |
| Jan 22 2014 |
23868 |
511.73 |
| Jan 22 2014 |
26704 |
583.5 |
| Jan 22 2014 |
35764 |
542.12 |
| Jan 15 2014 |
13485 |
561.51 |
| Jan 15 2014 |
23944 |
511.73 |
| Jan 15 2014 |
26727 |
583.5 |
| Jan 15 2014 |
35840 |
542.12 |
| Jan 08 2014 |
23992 |
511.73 |
| Jan 08 2014 |
13485 |
561.51 |
| Jan 08 2014 |
26590 |
583.5 |
| Jan 08 2014 |
35756 |
542.12 |
| Jan 01 2014 |
23998 |
511.73 |
| Jan 01 2014 |
13485 |
561.51 |
| Jan 01 2014 |
26590 |
583.5 |
| Jan 01 2014 |
35762 |
542.12 |
| Dec 25 2013 |
26590 |
583.5 |
| Dec 25 2013 |
13569 |
561.51 |
| Dec 25 2013 |
23998 |
511.73 |
| Dec 25 2013 |
35785 |
542.12 |
| Dec 18 2013 |
13569 |
561.51 |
| Dec 18 2013 |
23998 |
511.73 |
| Dec 18 2013 |
26590 |
583.5 |
| Dec 18 2013 |
35785 |
542.12 |
| Dec 11 2013 |
13570 |
561.51 |
| Dec 11 2013 |
23998 |
511.73 |
| Dec 11 2013 |
26591 |
583.5 |
| Dec 11 2013 |
35786 |
542.12 |
| Dec 04 2013 |
26592 |
583.5 |
| Dec 04 2013 |
24000 |
511.73 |
| Dec 04 2013 |
13570 |
561.51 |
| Dec 04 2013 |
35788 |
542.12 |
| Nov 27 2013 |
26592 |
583.5 |
| Nov 27 2013 |
24000 |
511.73 |
| Nov 27 2013 |
13570 |
561.51 |
| Nov 27 2013 |
35788 |
542.12 |
| Nov 20 2013 |
24000 |
511.73 |
| Nov 20 2013 |
13571 |
561.51 |
| Nov 20 2013 |
26592 |
583.5 |
| Nov 20 2013 |
35789 |
542.12 |
| Nov 13 2013 |
26593 |
583.5 |
| Nov 13 2013 |
24001 |
511.73 |
| Nov 13 2013 |
13571 |
561.51 |
| Nov 13 2013 |
35790 |
542.12 |
| Nov 06 2013 |
26593 |
583.5 |
| Nov 06 2013 |
13571 |
561.51 |
| Nov 06 2013 |
24002 |
511.73 |
| Nov 06 2013 |
35791 |
542.12 |
| Oct 30 2013 |
13571 |
561.51 |
| Oct 30 2013 |
24000 |
511.73 |
| Oct 30 2013 |
26593 |
583.5 |
| Oct 30 2013 |
35789 |
542.12 |
| Oct 23 2013 |
24001 |
511.73 |
| Oct 23 2013 |
13571 |
561.51 |
| Oct 23 2013 |
26582 |
583.5 |
| Oct 23 2013 |
35785 |
542.12 |
| Oct 16 2013 |
26570 |
583.5 |
| Oct 16 2013 |
23942 |
511.73 |
| Oct 16 2013 |
13437 |
561.51 |
| Oct 16 2013 |
35698 |
542.12 |
| Oct 09 2013 |
13245 |
561.51 |
| Oct 09 2013 |
23913 |
511.73 |
| Oct 09 2013 |
26210 |
583.5 |
| Oct 09 2013 |
35331 |
542.12 |
| Oct 02 2013 |
23900 |
511.73 |
| Oct 02 2013 |
13363 |
561.51 |
| Oct 02 2013 |
26348 |
583.5 |
| Oct 02 2013 |
35444 |
542.12 |
| Sep 25 2013 |
23802 |
511.73 |
| Sep 25 2013 |
13326 |
561.51 |
| Sep 25 2013 |
26339 |
583.5 |
| Sep 25 2013 |
35412 |
542.12 |
| Sep 18 2013 |
26120 |
583.5 |
| Sep 18 2013 |
23683 |
511.73 |
| Sep 18 2013 |
13173 |
561.51 |
| Sep 18 2013 |
35080 |
542.12 |
| Sep 11 2013 |
13036 |
561.51 |
| Sep 11 2013 |
23516 |
511.73 |
| Sep 11 2013 |
26034 |
583.5 |
| Sep 11 2013 |
34835 |
542.12 |
| Sep 04 2013 |
23439 |
511.73 |
| Sep 04 2013 |
13177 |
561.51 |
| Sep 04 2013 |
26251 |
583.5 |
| Sep 04 2013 |
34997 |
542.12 |
| Aug 28 2013 |
26028 |
583.5 |
| Aug 28 2013 |
13436 |
561.51 |
| Aug 28 2013 |
23344 |
511.73 |
| Aug 28 2013 |
34767 |
542.12 |
| Aug 21 2013 |
13442 |
561.51 |
| Aug 21 2013 |
23479 |
511.73 |
| Aug 21 2013 |
26123 |
583.5 |
| Aug 21 2013 |
34994 |
542.12 |
| Aug 14 2013 |
23605 |
511.73 |
| Aug 14 2013 |
12841 |
561.51 |
| Aug 14 2013 |
26136 |
583.5 |
| Aug 14 2013 |
34708 |
542.12 |
| Aug 07 2013 |
12998 |
561.51 |
| Aug 07 2013 |
23871 |
511.73 |
| Aug 07 2013 |
26082 |
583.5 |
| Aug 07 2013 |
34972 |
542.12 |
| Jul 31 2013 |
13103 |
561.51 |
| Jul 31 2013 |
25656 |
534.13 |
| Jul 31 2013 |
20314 |
486.62 |
| Jul 31 2013 |
32969 |
517.22 |
| Jul 24 2013 |
25894 |
534.13 |
| Jul 24 2013 |
13145 |
561.51 |
| Jul 24 2013 |
20211 |
486.62 |
| Jul 24 2013 |
33176 |
517.22 |
| Jul 17 2013 |
26018 |
534.13 |
| Jul 17 2013 |
13091 |
561.51 |
| Jul 17 2013 |
20265 |
486.62 |
| Jul 17 2013 |
33310 |
517.22 |
| Jul 10 2013 |
20416 |
486.62 |
| Jul 10 2013 |
26218 |
534.13 |
| Jul 10 2013 |
13408 |
561.51 |
| Jul 10 2013 |
33640 |
517.22 |
| Jul 03 2013 |
26442 |
534.13 |
| Jul 03 2013 |
13265 |
561.51 |
| Jul 03 2013 |
20380 |
486.62 |
| Jul 03 2013 |
33658 |
517.22 |
| Jun 26 2013 |
13101 |
561.51 |
| Jun 26 2013 |
26735 |
534.13 |
| Jun 26 2013 |
20290 |
486.62 |
| Jun 26 2013 |
33845 |
517.22 |
| Jun 19 2013 |
20495 |
486.62 |
| Jun 19 2013 |
12955 |
561.51 |
| Jun 19 2013 |
26975 |
534.13 |
| Jun 19 2013 |
33839 |
517.22 |
| Jun 12 2013 |
20545 |
486.62 |
| Jun 12 2013 |
27021 |
534.13 |
| Jun 12 2013 |
13243 |
561.51 |
| Jun 12 2013 |
34143 |
517.22 |
| Jun 05 2013 |
10532 |
389.74 |
| Jun 05 2013 |
15832 |
389.74 |
| May 29 2013 |
10426 |
389.74 |
| May 29 2013 |
15837 |
389.74 |
| May 22 2013 |
10664 |
389.74 |
| May 22 2013 |
16143 |
389.74 |
| May 15 2013 |
22869 |
481.24 |
| May 15 2013 |
9949 |
482.18 |
| May 15 2013 |
10684 |
389.74 |
| May 15 2013 |
25372 |
451.05 |
| May 08 2013 |
22762 |
481.24 |
| May 08 2013 |
9671 |
482.18 |
| May 08 2013 |
10682 |
389.74 |
| May 08 2013 |
25317 |
451.05 |
| May 01 2013 |
18414 |
460.19 |
| May 01 2013 |
22870 |
481.24 |
| May 01 2013 |
9810 |
482.18 |
| May 01 2013 |
28572 |
470.95 |
| Apr 24 2013 |
22850 |
481.24 |
| Apr 24 2013 |
9676 |
482.18 |
| Apr 24 2013 |
17915 |
460.19 |
| Apr 24 2013 |
28414 |
470.95 |
| Apr 17 2013 |
10986 |
515.19 |
| Apr 17 2013 |
21138 |
464.51 |
| Apr 17 2013 |
20585 |
487.6 |
| Apr 17 2013 |
27855 |
466.32 |
| Apr 10 2013 |
20773 |
464.51 |
| Apr 10 2013 |
10972 |
515.19 |
| Apr 10 2013 |
20541 |
487.6 |
| Apr 10 2013 |
27637 |
466.32 |
| Apr 03 2013 |
20446 |
487.6 |
| Apr 03 2013 |
10875 |
515.19 |
| Apr 03 2013 |
20592 |
464.51 |
| Apr 03 2013 |
27548 |
466.32 |
| Mar 27 2013 |
11072 |
515.19 |
| Mar 27 2013 |
20608 |
464.51 |
| Mar 27 2013 |
20866 |
487.6 |
| Mar 27 2013 |
27660 |
466.32 |
| Mar 20 2013 |
10378 |
515.19 |
| Mar 20 2013 |
20274 |
464.51 |
| Mar 20 2013 |
20712 |
487.6 |
| Mar 20 2013 |
27573 |
466.32 |
| Mar 13 2013 |
8240 |
389.74 |
| Mar 13 2013 |
7047 |
482.18 |
| Mar 13 2013 |
27504 |
466.32 |
| Oct 19 2012 |
18200 |
464.51 |
| Oct 19 2012 |
9654 |
515.19 |
| Oct 19 2012 |
19191 |
487.6 |
| Oct 19 2012 |
30216 |
494.11 |
| Sep 23 2012 |
18878 |
487.6 |
| Sep 23 2012 |
9496 |
515.19 |
| Sep 23 2012 |
18047 |
464.51 |
| Sep 23 2012 |
29849 |
494.11 |
| Aug 31 2012 |
8914 |
515.19 |
| Aug 31 2012 |
17548 |
464.51 |
| Aug 31 2012 |
18079 |
487.6 |
| Aug 31 2012 |
29120 |
494.11 |
| Aug 24 2012 |
17849 |
487.6 |
| Aug 24 2012 |
8760 |
515.19 |
| Aug 24 2012 |
17303 |
464.51 |
| Aug 24 2012 |
28808 |
494.11 |
| Aug 10 2012 |
8300 |
515.19 |
| Aug 10 2012 |
16659 |
464.51 |
| Aug 10 2012 |
17219 |
487.6 |
| Aug 10 2012 |
27954 |
494.11 |
| Aug 03 2012 |
19391 |
536.53 |
| Aug 03 2012 |
7929 |
515.19 |
| Aug 03 2012 |
16386 |
464.51 |
| Aug 03 2012 |
28770 |
505.41 |
| Jul 27 2012 |
19117 |
536.53 |
| Jul 27 2012 |
7397 |
515.19 |
| Jul 27 2012 |
15821 |
464.51 |
| Jul 27 2012 |
28128 |
505.41 |
| Jul 06 2012 |
13864 |
447.79 |
| Jul 06 2012 |
7334 |
548.19 |
| Jul 06 2012 |
18203 |
536.53 |
| Jul 06 2012 |
28325 |
517.26 |
| Jun 22 2012 |
12595 |
447.79 |
| Jun 22 2012 |
7468 |
548.19 |
| Jun 22 2012 |
17877 |
536.53 |
| Jun 22 2012 |
27260 |
517.26 |
| Jun 15 2012 |
12551 |
447.79 |
| Jun 15 2012 |
7290 |
548.19 |
| Jun 15 2012 |
17667 |
536.53 |
| Jun 15 2012 |
27597 |
517.26 |
| Jun 08 2012 |
7342 |
548.19 |
| Jun 08 2012 |
12509 |
447.79 |
| Jun 08 2012 |
17358 |
536.53 |
| Jun 08 2012 |
27346 |
517.26 |
| Jun 01 2012 |
11936 |
447.79 |
| Jun 01 2012 |
7707 |
548.19 |
| Jun 01 2012 |
17314 |
536.53 |
| Jun 01 2012 |
26964 |
517.26 |
| May 25 2012 |
9850 |
447.79 |
| May 25 2012 |
7543 |
548.19 |
| May 25 2012 |
16129 |
536.53 |
| May 25 2012 |
25156 |
517.26 |
| May 18 2012 |
7749 |
548.19 |
| May 18 2012 |
9997 |
447.79 |
| May 18 2012 |
16154 |
536.53 |
| May 18 2012 |
25402 |
517.26 |
| May 11 2012 |
7666 |
548.19 |
| May 11 2012 |
9878 |
447.79 |
| May 11 2012 |
15810 |
542.41 |
| May 11 2012 |
24607 |
509.44 |
| May 04 2012 |
9496 |
447.79 |
| May 04 2012 |
7353 |
548.19 |
| May 04 2012 |
23326 |
501.19 |
| Apr 27 2012 |
6497 |
548.19 |
| Apr 27 2012 |
9204 |
447.79 |
| Apr 27 2012 |
22530 |
501.19 |
| Apr 13 2012 |
14448 |
426.29 |
| Apr 06 2012 |
14100 |
426.29 |
| Mar 27 2012 |
13842 |
426.29 |
