| May 22 2013 |
23947 |
494.14 |
| May 22 2013 |
31562 |
494.14 |
| May 15 2013 |
24098 |
494.14 |
| May 15 2013 |
31596 |
494.14 |
| May 08 2013 |
23988 |
494.14 |
| May 08 2013 |
31527 |
494.14 |
| May 01 2013 |
24081 |
494.14 |
| May 01 2013 |
31766 |
494.14 |
| Apr 24 2013 |
24039 |
494.14 |
| Apr 24 2013 |
31511 |
494.14 |
| Apr 17 2013 |
23937 |
494.14 |
| Apr 17 2013 |
31558 |
494.14 |
| Apr 10 2013 |
23515 |
494.14 |
| Apr 10 2013 |
31325 |
494.14 |
| Apr 03 2013 |
23288 |
494.14 |
| Apr 03 2013 |
31203 |
494.14 |
| Mar 27 2013 |
23317 |
494.14 |
| Mar 27 2013 |
31346 |
494.14 |
| Mar 20 2013 |
22917 |
494.14 |
| Mar 20 2013 |
31265 |
494.14 |
| Mar 13 2013 |
31144 |
494.14 |
| Oct 19 2012 |
20429 |
494.14 |
| Oct 19 2012 |
30224 |
494.14 |
| Sep 23 2012 |
20242 |
494.14 |
| Sep 23 2012 |
29857 |
494.14 |
| Aug 31 2012 |
19680 |
494.14 |
| Aug 31 2012 |
29128 |
494.14 |
| Aug 24 2012 |
19363 |
494.14 |
| Aug 24 2012 |
28816 |
494.14 |
| Aug 10 2012 |
18575 |
494.14 |
| Aug 10 2012 |
27960 |
494.14 |
| Aug 03 2012 |
18224 |
494.14 |
| Aug 03 2012 |
27539 |
494.14 |
| Jul 27 2012 |
17591 |
494.14 |
| Jul 27 2012 |
26931 |
494.14 |
| Jul 06 2012 |
16619 |
494.14 |
| Jul 06 2012 |
26084 |
494.14 |
| Jun 22 2012 |
15103 |
494.14 |
| Jun 22 2012 |
25075 |
494.14 |
| Jun 15 2012 |
15003 |
494.14 |
| Jun 15 2012 |
25423 |
494.14 |
| Jun 08 2012 |
14940 |
494.14 |
| Jun 08 2012 |
25208 |
494.14 |
| Jun 01 2012 |
14226 |
494.14 |
| Jun 01 2012 |
24885 |
494.14 |
| Sep 23 2011 |
6736 |
401.25 |
| Sep 23 2011 |
9862 |
401.25 |
| Sep 16 2011 |
6732 |
401.25 |
| Sep 16 2011 |
9848 |
401.25 |
| Sep 10 2011 |
6590 |
401.25 |
| Sep 10 2011 |
9624 |
401.25 |
| Sep 02 2011 |
6482 |
401.25 |
| Sep 02 2011 |
9544 |
401.25 |
| Aug 26 2011 |
6473 |
401.25 |
| Aug 26 2011 |
9542 |
401.25 |
| Aug 19 2011 |
6361 |
401.25 |
| Aug 19 2011 |
8819 |
401.25 |
| Aug 12 2011 |
6337 |
401.25 |
| Aug 12 2011 |
8706 |
401.25 |
| Aug 05 2011 |
6282 |
401.25 |
| Aug 05 2011 |
8621 |
401.25 |
| Jul 29 2011 |
6223 |
401.25 |
| Jul 29 2011 |
8547 |
401.25 |
| Jul 22 2011 |
5935 |
401.25 |
| Jul 22 2011 |
8145 |
401.25 |
| Jul 15 2011 |
5686 |
401.25 |
| Jul 15 2011 |
7804 |
401.25 |
| Jul 08 2011 |
5467 |
401.25 |
| Jul 08 2011 |
7406 |
401.25 |
| Jul 01 2011 |
4352 |
401.25 |
| Jul 01 2011 |
5894 |
401.25 |
| Jun 17 2011 |
4191 |
401.25 |
| Jun 17 2011 |
5711 |
401.25 |
| Jun 10 2011 |
4045 |
401.25 |
| Jun 10 2011 |
5807 |
401.25 |
| Jun 03 2011 |
3780 |
401.25 |
| Jun 03 2011 |
5475 |
401.25 |
| May 29 2011 |
3782 |
401.25 |
| May 29 2011 |
5522 |
401.25 |
| May 06 2011 |
3459 |
427.98 |
| May 06 2011 |
3570 |
392.2 |
| May 06 2011 |
5617 |
401.14 |
| Apr 22 2011 |
3699 |
418.38 |
| Apr 22 2011 |
4312 |
409.73 |
| Apr 22 2011 |
6457 |
413.14 |
| Apr 01 2011 |
4579 |
413.39 |
| Apr 01 2011 |
2119 |
440.15 |
| Apr 01 2011 |
4253 |
409.18 |
| Apr 01 2011 |
6617 |
414.9 |
| Oct 15 2010 |
5821 |
402.33 |
| Oct 15 2010 |
5276 |
396.47 |
| Oct 15 2010 |
8531 |
412.05 |
| Aug 15 2010 |
5596 |
402.33 |
| Aug 15 2010 |
5089 |
396.47 |
| Aug 15 2010 |
8327 |
412.05 |
| Aug 01 2010 |
4968 |
396.47 |
| Aug 01 2010 |
5178 |
402.33 |
| Aug 01 2010 |
7926 |
412.05 |
| Jul 15 2010 |
4519 |
396.47 |
| Jul 15 2010 |
4940 |
402.33 |
| Jul 15 2010 |
7440 |
412.05 |
| Jul 01 2010 |
4779 |
392.47 |
| Jul 01 2010 |
4469 |
389.24 |
| Jul 01 2010 |
6646 |
389.74 |
| Jun 15 2010 |
4340 |
389.24 |
| Jun 15 2010 |
4206 |
379.03 |
| Jun 15 2010 |
6177 |
385.24 |
| Jun 01 2010 |
3844 |
386.64 |
| Jun 01 2010 |
3559 |
376.31 |
| Jun 01 2010 |
5674 |
383.97 |
| May 27 2010 |
3077 |
374.93 |
| May 27 2010 |
3144 |
376.31 |
| May 27 2010 |
4818 |
375.96 |
| May 15 2010 |
3285 |
376.31 |
| May 15 2010 |
3767 |
394.96 |
| May 15 2010 |
5530 |
389.72 |
| Apr 30 2010 |
3464 |
394.96 |
| Apr 30 2010 |
5609 |
398 |
| Apr 15 2010 |
3536 |
399.81 |
| Apr 15 2010 |
2971 |
394.96 |
| Apr 15 2010 |
5254 |
396.57 |
| Apr 02 2010 |
2545 |
394.96 |
| Apr 02 2010 |
3210 |
411.67 |
| Apr 02 2010 |
4639 |
398.3 |
| Aug 30 2009 |
1910 |
394.96 |
| Aug 30 2009 |
2031 |
411.67 |
| Aug 30 2009 |
2958 |
398.3 |
| Aug 15 2009 |
1910 |
394.96 |
| Aug 15 2009 |
2217 |
411.67 |
| Aug 15 2009 |
2970 |
398.3 |
| Aug 01 2009 |
1927 |
394.96 |
| Aug 01 2009 |
2185 |
411.67 |
| Aug 01 2009 |
2972 |
398.3 |
| Jul 15 2009 |
2179 |
411.67 |
| Jul 15 2009 |
1932 |
394.96 |
| Jul 15 2009 |
2951 |
398.3 |
| Jul 01 2009 |
1712 |
392.49 |
| Jul 01 2009 |
1808 |
411.67 |
| Jul 01 2009 |
2698 |
396.32 |
| Jun 15 2009 |
1824 |
411.67 |
| Jun 15 2009 |
1584 |
383.03 |
| Jun 15 2009 |
2482 |
387.8 |
| Jun 01 2009 |
1385 |
383.03 |
| Jun 01 2009 |
1755 |
411.67 |
| Jun 01 2009 |
2380 |
387.63 |
| May 15 2009 |
1382 |
375.53 |
| May 15 2009 |
1712 |
411.67 |
| May 15 2009 |
2321 |
381.38 |
| May 01 2009 |
1160 |
381.45 |
| May 01 2009 |
1373 |
375.53 |
| May 01 2009 |
2039 |
376.51 |
| Apr 15 2009 |
1423 |
381.38 |
| Apr 15 2009 |
1139 |
381.45 |
| Apr 15 2009 |
2044 |
381.39 |
| Apr 01 2009 |
1135 |
381.45 |
| Apr 01 2009 |
1416 |
381.38 |
| Apr 01 2009 |
2034 |
381.39 |
| Oct 14 2008 |
1217 |
381.38 |
| Oct 14 2008 |
1096 |
381.45 |
| Oct 14 2008 |
1869 |
381.39 |
| Jul 13 2008 |
1540 |
381.39 |
