Oct 07 2021 |
66 |
351.79 |
Sep 30 2021 |
66 |
351.79 |
Sep 23 2021 |
61 |
345.1 |
Sep 16 2021 |
25 |
350.8 |
Sep 09 2021 |
24 |
350.8 |
Sep 02 2021 |
25 |
351.4 |
Aug 26 2021 |
24 |
351.4 |
Aug 19 2021 |
26 |
351.4 |
Aug 12 2021 |
26 |
351.4 |
Aug 05 2021 |
25 |
351.4 |
Jul 29 2021 |
25 |
351.4 |
Jul 22 2021 |
28 |
351.4 |
Jul 15 2021 |
28 |
351.4 |
Jul 08 2021 |
28 |
351.4 |
Jul 01 2021 |
30 |
351.4 |
Jun 24 2021 |
30 |
351.4 |
Jun 01 2021 |
30 |
351.4 |
May 07 2021 |
18866 |
501.54 |
May 01 2021 |
30 |
350.8 |
Apr 01 2021 |
37 |
350.8 |
Mar 01 2021 |
38 |
351.4 |
Feb 01 2021 |
37 |
351.4 |
Jan 01 2021 |
37 |
350.8 |
Dec 01 2020 |
37 |
350.8 |
Nov 01 2020 |
37 |
350.8 |
Oct 01 2020 |
42 |
355.68 |
Sep 01 2020 |
42 |
347.13 |
Aug 01 2020 |
42 |
347.13 |
Jul 01 2020 |
49 |
347.13 |
May 08 2020 |
13462 |
531.48 |
May 08 2020 |
1161 |
357.35 |
May 08 2020 |
8637 |
471.59 |
May 08 2020 |
15801 |
501.54 |
May 01 2020 |
9098 |
471.59 |
May 01 2020 |
14129 |
531.48 |
May 01 2020 |
1319 |
357.35 |
May 01 2020 |
16495 |
501.54 |
Apr 24 2020 |
9812 |
465.99 |
Apr 24 2020 |
1334 |
357.35 |
Apr 24 2020 |
9483 |
471.59 |
Apr 24 2020 |
13874 |
467.39 |
Apr 17 2020 |
9816 |
471.59 |
Apr 17 2020 |
9870 |
465.99 |
Apr 17 2020 |
1338 |
357.35 |
Apr 17 2020 |
14157 |
467.39 |
Apr 10 2020 |
10098 |
471.59 |
Apr 10 2020 |
10097 |
465.99 |
Apr 10 2020 |
1365 |
357.35 |
Apr 10 2020 |
14494 |
467.39 |
Apr 03 2020 |
1492 |
357.35 |
Apr 03 2020 |
10320 |
465.99 |
Apr 03 2020 |
10485 |
471.59 |
Apr 03 2020 |
14868 |
467.39 |
Apr 01 2020 |
63 |
347.13 |
Mar 27 2020 |
1553 |
357.35 |
Mar 27 2020 |
9663 |
456.49 |
Mar 27 2020 |
10847 |
471.59 |
Mar 27 2020 |
14214 |
459.51 |
Mar 20 2020 |
1575 |
357.35 |
Mar 20 2020 |
9085 |
449.66 |
Mar 20 2020 |
10197 |
462 |
Mar 20 2020 |
10989 |
433.85 |
Mar 13 2020 |
10389 |
462 |
Mar 13 2020 |
1556 |
357.35 |
Mar 13 2020 |
5860 |
415.08 |
Mar 13 2020 |
8158 |
411.33 |
Mar 06 2020 |
4699 |
401.71 |
Mar 06 2020 |
1595 |
357.35 |
Mar 06 2020 |
10579 |
462 |
Mar 06 2020 |
7107 |
401.71 |
Mar 01 2020 |
64 |
347.13 |
Feb 28 2020 |
4674 |
401.71 |
Feb 28 2020 |
1666 |
357.35 |
Feb 28 2020 |
10620 |
462 |
Feb 28 2020 |
7145 |
401.71 |
Feb 21 2020 |
10485 |
462 |
Feb 21 2020 |
1633 |
357.35 |
Feb 21 2020 |
4618 |
401.71 |
Feb 21 2020 |
7059 |
401.71 |
Feb 14 2020 |
4641 |
401.71 |
Feb 14 2020 |
1638 |
357.35 |
Feb 14 2020 |
10512 |
462 |
Feb 14 2020 |
7078 |
401.71 |
Feb 07 2020 |
1656 |
357.35 |
Feb 07 2020 |
4613 |
401.71 |
Feb 07 2020 |
10494 |
462 |
Feb 07 2020 |
7045 |
401.71 |
Feb 01 2020 |
65 |
347.13 |
Jan 31 2020 |
1659 |
357.35 |
Jan 31 2020 |
4624 |
401.71 |
Jan 31 2020 |
10554 |
462 |
Jan 31 2020 |
7068 |
401.71 |
Jan 24 2020 |
10557 |
462 |
Jan 24 2020 |
1659 |
357.35 |
Jan 24 2020 |
4635 |
401.71 |
Jan 24 2020 |
7067 |
401.71 |
Jan 17 2020 |
1659 |
357.35 |
Jan 17 2020 |
4606 |
401.71 |
Jan 17 2020 |
10568 |
462 |
Jan 17 2020 |
7032 |
401.71 |
Jan 10 2020 |
4604 |
401.71 |
Jan 10 2020 |
1659 |
357.35 |
Jan 10 2020 |
10568 |
462 |
Jan 10 2020 |
7031 |
401.71 |
Jan 03 2020 |
1659 |
357.35 |
Jan 03 2020 |
4609 |
401.71 |
Jan 03 2020 |
10570 |
462 |
Jan 03 2020 |
7039 |
401.71 |
Jan 01 2020 |
65 |
347.13 |
Dec 27 2019 |
1658 |
357.35 |
Dec 27 2019 |
4609 |
401.71 |
Dec 27 2019 |
10570 |
462 |
Dec 27 2019 |
7039 |
401.71 |
Dec 20 2019 |
4609 |
401.71 |
Dec 20 2019 |
1658 |
357.35 |
Dec 20 2019 |
10570 |
462 |
Dec 20 2019 |
7039 |
401.71 |
Dec 13 2019 |
1658 |
357.35 |
Dec 13 2019 |
4609 |
401.71 |
Dec 13 2019 |
10571 |
462 |
Dec 13 2019 |
7039 |
401.71 |
Dec 06 2019 |
10571 |
462 |
Dec 06 2019 |
4605 |
401.71 |
Dec 06 2019 |
1658 |
357.35 |
Dec 06 2019 |
7035 |
401.71 |
Dec 01 2019 |
65 |
347.13 |
Nov 29 2019 |
4596 |
401.71 |
Nov 29 2019 |
1658 |
357.35 |
Nov 29 2019 |
10571 |
462 |
Nov 29 2019 |
7041 |
401.71 |
Nov 22 2019 |
1658 |
357.35 |
Nov 22 2019 |
4596 |
401.71 |
Nov 22 2019 |
10571 |
462 |
Nov 22 2019 |
7041 |
401.71 |
Nov 15 2019 |
10571 |
462 |
Nov 15 2019 |
1658 |
357.35 |
Nov 15 2019 |
4597 |
401.71 |
Nov 15 2019 |
7046 |
401.71 |
Nov 08 2019 |
4601 |
401.71 |
Nov 08 2019 |
1658 |
357.35 |
Nov 08 2019 |
10541 |
462 |
Nov 08 2019 |
7022 |
401.71 |
Nov 01 2019 |
64 |
347.13 |
Nov 01 2019 |
10338 |
462 |
Nov 01 2019 |
4600 |
401.71 |
Nov 01 2019 |
1658 |
357.35 |
Nov 01 2019 |
6927 |
401.71 |
Oct 25 2019 |
10338 |
462 |
Oct 25 2019 |
4610 |
401.71 |
Oct 25 2019 |
1658 |
357.35 |
Oct 25 2019 |
6937 |
401.71 |
Oct 18 2019 |
1658 |
357.35 |
Oct 18 2019 |
4610 |
401.71 |
Oct 18 2019 |
10374 |
462 |
Oct 18 2019 |
6944 |
401.71 |
Oct 11 2019 |
1659 |
357.35 |
Oct 11 2019 |
4611 |
401.71 |
Oct 11 2019 |
10341 |
462 |
Oct 11 2019 |
6942 |
401.71 |
Oct 04 2019 |
4618 |
401.71 |
Oct 04 2019 |
1658 |
357.35 |
Oct 04 2019 |
10325 |
462 |
Oct 04 2019 |
6943 |
401.71 |
Oct 01 2019 |
69 |
354.11 |
Sep 27 2019 |
10329 |
462 |
Sep 27 2019 |
4612 |
401.71 |
Sep 27 2019 |
1658 |
357.35 |
Sep 27 2019 |
7012 |
401.71 |
Sep 20 2019 |
4617 |
401.71 |
Sep 20 2019 |
1675 |
357.35 |
Sep 20 2019 |
10307 |
462 |
Sep 20 2019 |
7019 |
401.71 |
Sep 13 2019 |
4601 |
401.71 |
Sep 13 2019 |
1687 |
357.35 |
Sep 13 2019 |
10370 |
462 |
Sep 13 2019 |
7031 |
401.71 |
Sep 06 2019 |
10549 |
462 |
Sep 06 2019 |
1687 |
357.35 |
Sep 06 2019 |
4613 |
401.71 |
Sep 06 2019 |
7131 |
401.71 |
Sep 01 2019 |
74 |
370.67 |
Aug 30 2019 |
2453 |
369.19 |
Aug 30 2019 |
1713 |
357.35 |
Aug 30 2019 |
10609 |
462 |
Aug 30 2019 |
5791 |
389.24 |
Aug 23 2019 |
1720 |
357.35 |
Aug 23 2019 |
2743 |
373.46 |
Aug 23 2019 |
10763 |
462 |
Aug 23 2019 |
5837 |
389.24 |
Aug 16 2019 |
2803 |
373.46 |
Aug 16 2019 |
1768 |
357.35 |
Aug 16 2019 |
10715 |
462 |
Aug 16 2019 |
5844 |
389.24 |
Aug 09 2019 |
10564 |
460.05 |
Aug 09 2019 |
2814 |
373.46 |
Aug 09 2019 |
1757 |
357.35 |
Aug 09 2019 |
5847 |
389.24 |
Aug 02 2019 |
1753 |
357.35 |
Aug 02 2019 |
2851 |
373.46 |
Aug 02 2019 |
10658 |
460.05 |
Aug 02 2019 |
5898 |
389.24 |
Aug 01 2019 |
66 |
370.67 |
Jul 26 2019 |
2909 |
373.46 |
Jul 26 2019 |
1763 |
357.35 |
Jul 26 2019 |
10656 |
460.05 |
Jul 26 2019 |
5954 |
389.24 |
Jul 19 2019 |
2904 |
373.46 |
Jul 19 2019 |
1783 |
357.35 |
Jul 19 2019 |
10851 |
460.05 |
Jul 19 2019 |
6016 |
389.24 |
Jul 12 2019 |
3056 |
373.46 |
Jul 12 2019 |
1784 |
357.35 |
Jul 12 2019 |
9601 |
447.89 |
Jul 12 2019 |
6140 |
389.24 |
Jul 05 2019 |
3223 |
373.46 |
Jul 05 2019 |
1795 |
357.35 |
Jul 05 2019 |
10666 |
456.09 |
Jul 05 2019 |
6333 |
389.24 |
Jul 01 2019 |
67 |
370.67 |
Jun 28 2019 |
3278 |
373.46 |
Jun 28 2019 |
1815 |
357.35 |
Jun 28 2019 |
10742 |
456.09 |
Jun 28 2019 |
6422 |
389.24 |
Jun 21 2019 |
10962 |
458.69 |
Jun 21 2019 |
3268 |
373.46 |
Jun 21 2019 |
1803 |
357.35 |
Jun 21 2019 |
6399 |
389.24 |
Jun 14 2019 |
3293 |
373.46 |
Jun 14 2019 |
1780 |
357.35 |
Jun 14 2019 |
10951 |
458.69 |
Jun 14 2019 |
6423 |
389.24 |
Jun 07 2019 |
3377 |
373.46 |
Jun 07 2019 |
1821 |
357.35 |
Jun 07 2019 |
11030 |
458.69 |
Jun 07 2019 |
6509 |
389.24 |
Jun 01 2019 |
65 |
370.67 |
May 31 2019 |
10977 |
458.69 |
May 31 2019 |
3393 |
373.46 |
May 31 2019 |
1872 |
357.35 |
May 31 2019 |
6530 |
389.24 |
May 24 2019 |
3449 |
373.46 |
May 24 2019 |
1840 |
357.35 |
May 24 2019 |
10976 |
458.69 |
May 24 2019 |
6581 |
389.24 |
May 17 2019 |
9688 |
445.56 |
May 17 2019 |
2920 |
364.57 |
May 17 2019 |
4934 |
373.46 |
May 10 2019 |
9773 |
445.56 |
May 10 2019 |
2907 |
364.57 |
May 10 2019 |
4877 |
373.46 |
May 03 2019 |
2909 |
364.57 |
May 03 2019 |
9832 |
445.56 |
May 03 2019 |
4945 |
373.46 |
May 01 2019 |
62 |
370.67 |
Apr 26 2019 |
2620 |
358.69 |
Apr 26 2019 |
9939 |
445.56 |
Apr 26 2019 |
4124 |
364.57 |
Apr 19 2019 |
2678 |
358.69 |
Apr 19 2019 |
9663 |
443.67 |
Apr 19 2019 |
4077 |
364.57 |
Apr 18 2019 |
9670 |
443.67 |
Apr 18 2019 |
2687 |
358.69 |
Apr 12 2019 |
2739 |
358.69 |
Apr 12 2019 |
9689 |
443.67 |
Apr 12 2019 |
4106 |
364.57 |
Apr 05 2019 |
2685 |
358.69 |
Apr 05 2019 |
6498 |
475.32 |
Apr 05 2019 |
9286 |
443.67 |
Apr 05 2019 |
3959 |
364.57 |
Apr 01 2019 |
56 |
370.67 |
Mar 29 2019 |
2672 |
358.69 |
Mar 29 2019 |
6211 |
475.32 |
Mar 29 2019 |
9228 |
443.67 |
Mar 29 2019 |
3534 |
358.69 |
Mar 22 2019 |
10440 |
457.27 |
Mar 22 2019 |
2669 |
358.69 |
Mar 22 2019 |
6342 |
475.32 |
Mar 22 2019 |
3527 |
358.69 |
Mar 15 2019 |
7088 |
488.71 |
Mar 15 2019 |
2579 |
356.84 |
Mar 15 2019 |
10125 |
452.21 |
Mar 15 2019 |
3899 |
363.58 |
Mar 08 2019 |
6788 |
488.71 |
Mar 08 2019 |
2380 |
353.27 |
Mar 08 2019 |
9937 |
452.21 |
Mar 08 2019 |
3861 |
363.58 |
Mar 01 2019 |
55 |
370.67 |
Mar 01 2019 |
2394 |
353.27 |
Mar 01 2019 |
6954 |
488.71 |
Mar 01 2019 |
10010 |
452.21 |
Mar 01 2019 |
3874 |
363.58 |
Feb 22 2019 |
10050 |
452.21 |
Feb 22 2019 |
2398 |
353.27 |
Feb 22 2019 |
6962 |
488.71 |
Feb 22 2019 |
3886 |
363.58 |
Feb 15 2019 |
2402 |
353.27 |
Feb 15 2019 |
6948 |
488.71 |
Feb 15 2019 |
10030 |
452.21 |
Feb 15 2019 |
3891 |
363.58 |
Feb 08 2019 |
2401 |
353.27 |
Feb 08 2019 |
7102 |
488.71 |
Feb 08 2019 |
9979 |
452.21 |
Feb 08 2019 |
3889 |
363.58 |
Feb 01 2019 |
55 |
370.67 |
Feb 01 2019 |
7125 |
488.71 |
Feb 01 2019 |
2408 |
353.27 |
Feb 01 2019 |
9991 |
452.21 |
Feb 01 2019 |
3896 |
363.58 |
Jan 25 2019 |
7125 |
488.71 |
Jan 25 2019 |
2412 |
353.27 |
Jan 25 2019 |
10000 |
452.21 |
Jan 25 2019 |
3909 |
363.58 |
Jan 18 2019 |
7152 |
488.71 |
Jan 18 2019 |
2419 |
353.27 |
Jan 18 2019 |
10053 |
452.21 |
Jan 18 2019 |
3917 |
363.58 |
Jan 11 2019 |
2422 |
353.27 |
Jan 11 2019 |
7152 |
488.71 |
Jan 11 2019 |
10053 |
452.21 |
Jan 11 2019 |
3916 |
363.58 |
Jan 04 2019 |
10054 |
452.21 |
Jan 04 2019 |
2425 |
353.27 |
Jan 04 2019 |
7152 |
488.71 |
Jan 04 2019 |
3922 |
363.58 |
Jan 01 2019 |
60 |
370.67 |
Dec 28 2018 |
7154 |
488.71 |
Dec 28 2018 |
2425 |
353.27 |
Dec 28 2018 |
10054 |
452.21 |
Dec 28 2018 |
3922 |
363.58 |
Dec 21 2018 |
7154 |
488.71 |
Dec 21 2018 |
2425 |
353.27 |
Dec 21 2018 |
10054 |
452.21 |
Dec 21 2018 |
3922 |
363.58 |
Dec 14 2018 |
10054 |
452.21 |
Dec 14 2018 |
7154 |
488.71 |
Dec 14 2018 |
2425 |
353.27 |
Dec 14 2018 |
3922 |
363.58 |
Dec 07 2018 |
2423 |
353.27 |
Dec 07 2018 |
7135 |
488.71 |
Dec 07 2018 |
10054 |
452.21 |
Dec 07 2018 |
3921 |
363.58 |
Dec 01 2018 |
63 |
370.67 |
Nov 30 2018 |
10054 |
452.21 |
Nov 30 2018 |
2423 |
353.27 |
Nov 30 2018 |
7135 |
488.71 |
Nov 30 2018 |
3921 |
363.58 |
Nov 23 2018 |
10054 |
452.21 |
Nov 23 2018 |
2423 |
353.27 |
Nov 23 2018 |
7138 |
488.71 |
Nov 23 2018 |
3921 |
363.58 |
Nov 16 2018 |
2423 |
353.27 |
Nov 16 2018 |
7138 |
488.71 |
Nov 16 2018 |
10054 |
452.21 |
Nov 16 2018 |
3921 |
363.58 |
Nov 09 2018 |
7138 |
488.71 |
Nov 09 2018 |
2423 |
353.27 |
Nov 09 2018 |
10055 |
452.21 |
Nov 09 2018 |
3921 |
363.58 |
Nov 02 2018 |
2423 |
353.27 |
Nov 02 2018 |
7138 |
488.71 |
Nov 02 2018 |
10055 |
452.21 |
Nov 02 2018 |
3913 |
363.58 |
Nov 01 2018 |
60 |
370.67 |
Oct 26 2018 |
10052 |
452.21 |
Oct 26 2018 |
7138 |
488.71 |
Oct 26 2018 |
2423 |
353.27 |
Oct 26 2018 |
3914 |
363.58 |
Oct 19 2018 |
7138 |
488.71 |
Oct 19 2018 |
2423 |
353.27 |
Oct 19 2018 |
10066 |
452.21 |
Oct 19 2018 |
3914 |
363.58 |
Oct 12 2018 |
2421 |
353.27 |
Oct 12 2018 |
7120 |
488.71 |
Oct 12 2018 |
10026 |
452.21 |
Oct 12 2018 |
3912 |
363.58 |
Oct 05 2018 |
10047 |
452.21 |
Oct 05 2018 |
2420 |
353.27 |
Oct 05 2018 |
7120 |
488.71 |
Oct 05 2018 |
3940 |
363.58 |
Oct 01 2018 |
99 |
378.33 |
Sep 28 2018 |
7129 |
488.71 |
Sep 28 2018 |
2422 |
353.27 |
Sep 28 2018 |
9818 |
452.21 |
Sep 28 2018 |
3887 |
363.58 |
Sep 21 2018 |
7046 |
488.71 |
Sep 21 2018 |
2417 |
353.27 |
Sep 21 2018 |
9792 |
452.21 |
Sep 21 2018 |
3886 |
363.58 |
Sep 14 2018 |
2426 |
353.27 |
Sep 14 2018 |
7211 |
488.71 |
Sep 14 2018 |
9823 |
452.21 |
Sep 14 2018 |
3905 |
363.58 |
Sep 07 2018 |
7247 |
488.71 |
Sep 07 2018 |
9994 |
452.21 |
Sep 07 2018 |
2468 |
353.27 |
Sep 07 2018 |
3972 |
363.58 |
Aug 31 2018 |
10040 |
452.21 |
Aug 31 2018 |
2708 |
357.6 |
Aug 31 2018 |
7336 |
488.71 |
Aug 31 2018 |
3586 |
357.6 |
Aug 24 2018 |
10071 |
452.21 |
Aug 24 2018 |
2662 |
357.6 |
Aug 24 2018 |
7444 |
488.71 |
Aug 24 2018 |
3553 |
357.6 |
Aug 17 2018 |
2692 |
357.6 |
Aug 17 2018 |
11117 |
464.09 |
Aug 17 2018 |
7430 |
488.71 |
Aug 17 2018 |
3570 |
357.6 |
Aug 10 2018 |
2687 |
357.6 |
Aug 10 2018 |
7423 |
488.71 |
Aug 10 2018 |
11132 |
464.09 |
Aug 10 2018 |
3648 |
357.6 |
Aug 03 2018 |
7471 |
488.71 |
Aug 03 2018 |
3984 |
377.97 |
Aug 03 2018 |
11307 |
464.09 |
Aug 03 2018 |
5455 |
377.97 |
Jul 27 2018 |
7557 |
488.71 |
Jul 27 2018 |
3976 |
377.97 |
Jul 27 2018 |
11579 |
465.35 |
Jul 27 2018 |
5467 |
377.97 |
Jul 20 2018 |
3727 |
373.2 |
Jul 20 2018 |
7688 |
488.71 |
Jul 20 2018 |
11544 |
465.35 |
Jul 20 2018 |
5978 |
382.11 |
Jul 13 2018 |
13270 |
483.3 |
Jul 13 2018 |
7776 |
488.71 |
Jul 13 2018 |
3491 |
372.17 |
Jul 13 2018 |
7086 |
393.23 |
Jul 06 2018 |
3360 |
372.17 |
Jul 06 2018 |
13102 |
483.3 |
Jul 06 2018 |
7766 |
488.71 |
Jul 06 2018 |
6819 |
393.23 |
Jun 29 2018 |
13121 |
483.3 |
Jun 29 2018 |
7739 |
488.71 |
Jun 29 2018 |
3379 |
372.17 |
Jun 29 2018 |
6833 |
393.23 |
Jun 22 2018 |
7841 |
488.71 |
Jun 22 2018 |
3538 |
372.17 |
Jun 22 2018 |
13358 |
483.3 |
Jun 22 2018 |
7026 |
393.23 |
Jun 15 2018 |
7853 |
488.71 |
Jun 15 2018 |
13465 |
483.3 |
Jun 15 2018 |
3576 |
372.17 |
Jun 15 2018 |
7050 |
393.23 |
Jun 08 2018 |
3368 |
367.59 |
Jun 08 2018 |
7952 |
488.71 |
Jun 08 2018 |
14675 |
497.01 |
Jun 08 2018 |
7227 |
393.9 |
Jun 01 2018 |
15087 |
497.01 |
Jun 01 2018 |
4413 |
381.9 |
Jun 01 2018 |
7903 |
488.71 |
Jun 01 2018 |
9313 |
409.07 |
May 25 2018 |
7915 |
488.71 |
May 25 2018 |
4519 |
381.9 |
May 25 2018 |
15135 |
497.01 |
May 25 2018 |
9434 |
409.07 |
May 18 2018 |
15274 |
497.01 |
May 18 2018 |
4543 |
381.9 |
May 18 2018 |
7626 |
483.94 |
May 18 2018 |
9446 |
409.07 |
May 11 2018 |
7568 |
483.94 |
May 11 2018 |
4512 |
381.9 |
May 11 2018 |
15320 |
497.01 |
May 11 2018 |
9533 |
409.07 |
May 04 2018 |
4647 |
381.9 |
May 04 2018 |
15585 |
497.01 |
May 04 2018 |
7628 |
483.94 |
May 04 2018 |
9659 |
409.07 |
Apr 27 2018 |
7739 |
483.94 |
Apr 27 2018 |
4652 |
381.9 |
Apr 27 2018 |
16766 |
513.91 |
Apr 27 2018 |
9986 |
411.83 |
Apr 20 2018 |
4693 |
381.9 |
Apr 20 2018 |
7703 |
483.94 |
Apr 20 2018 |
16051 |
504.26 |
Apr 20 2018 |
9997 |
411.83 |
Apr 13 2018 |
4685 |
381.9 |
Apr 13 2018 |
15857 |
504.26 |
Apr 13 2018 |
7700 |
488.25 |
Apr 13 2018 |
8334 |
398.21 |
Apr 06 2018 |
4668 |
381.9 |
Apr 06 2018 |
7724 |
488.25 |
Apr 06 2018 |
15093 |
490.48 |
Apr 06 2018 |
8392 |
398.21 |
Mar 30 2018 |
7711 |
488.25 |
Mar 30 2018 |
4782 |
382.47 |
Mar 30 2018 |
14598 |
481.75 |
Mar 30 2018 |
8980 |
401.73 |
Mar 23 2018 |
7575 |
488.25 |
Mar 23 2018 |
14783 |
481.75 |
Mar 23 2018 |
4817 |
382.47 |
Mar 23 2018 |
9082 |
401.73 |
Mar 16 2018 |
13859 |
473.31 |
Mar 16 2018 |
6965 |
474.4 |
Mar 16 2018 |
4822 |
382.47 |
Mar 16 2018 |
7774 |
391.54 |
Mar 09 2018 |
6911 |
474.4 |
Mar 09 2018 |
4783 |
382.47 |
Mar 09 2018 |
13842 |
473.31 |
Mar 09 2018 |
6714 |
382.47 |
Mar 02 2018 |
7137 |
474.4 |
Mar 02 2018 |
4811 |
382.47 |
Mar 02 2018 |
13906 |
473.31 |
Mar 02 2018 |
6883 |
382.47 |
Feb 23 2018 |
14038 |
473.31 |
Feb 23 2018 |
7294 |
474.4 |
Feb 23 2018 |
4863 |
382.47 |
Feb 23 2018 |
6933 |
382.47 |
Feb 16 2018 |
7235 |
474.4 |
Feb 16 2018 |
4870 |
382.47 |
Feb 16 2018 |
14049 |
473.31 |
Feb 16 2018 |
6952 |
382.47 |
Feb 09 2018 |
4884 |
382.47 |
Feb 09 2018 |
7242 |
474.4 |
Feb 09 2018 |
13884 |
473.31 |
Feb 09 2018 |
6952 |
382.47 |
Feb 02 2018 |
7285 |
474.4 |
Feb 02 2018 |
4884 |
382.47 |
Feb 02 2018 |
13824 |
473.31 |
Feb 02 2018 |
6958 |
382.47 |
Jan 26 2018 |
7285 |
474.4 |
Jan 26 2018 |
4890 |
382.47 |
Jan 26 2018 |
13883 |
473.31 |
Jan 26 2018 |
6979 |
382.47 |
Jan 19 2018 |
4890 |
382.47 |
Jan 19 2018 |
7285 |
474.4 |
Jan 19 2018 |
13888 |
473.31 |
Jan 19 2018 |
6979 |
382.47 |
Jan 12 2018 |
7242 |
474.4 |
Jan 12 2018 |
4902 |
382.47 |
Jan 12 2018 |
13913 |
473.31 |
Jan 12 2018 |
6987 |
382.47 |
Jan 05 2018 |
13913 |
473.31 |
Jan 05 2018 |
4912 |
382.47 |
Jan 05 2018 |
7242 |
474.4 |
Jan 05 2018 |
6994 |
382.47 |
Dec 29 2017 |
4912 |
382.47 |
Dec 29 2017 |
7278 |
474.4 |
Dec 29 2017 |
13913 |
473.31 |
Dec 29 2017 |
6994 |
382.47 |
Dec 22 2017 |
4912 |
382.47 |
Dec 22 2017 |
7278 |
474.4 |
Dec 22 2017 |
13913 |
473.31 |
Dec 22 2017 |
6994 |
382.47 |
Dec 15 2017 |
13913 |
473.31 |
Dec 15 2017 |
4912 |
382.47 |
Dec 15 2017 |
7278 |
474.4 |
Dec 15 2017 |
6991 |
382.47 |
Dec 08 2017 |
13913 |
473.31 |
Dec 08 2017 |
4912 |
382.47 |
Dec 08 2017 |
7278 |
474.4 |
Dec 08 2017 |
6991 |
382.47 |
Dec 01 2017 |
4912 |
382.47 |
Dec 01 2017 |
7277 |
474.4 |
Dec 01 2017 |
13913 |
473.31 |
Dec 01 2017 |
6991 |
382.47 |
Nov 24 2017 |
13913 |
473.31 |
Nov 24 2017 |
7277 |
474.4 |
Nov 24 2017 |
4912 |
382.47 |
Nov 24 2017 |
6991 |
382.47 |
Nov 17 2017 |
13914 |
473.31 |
Nov 17 2017 |
7277 |
474.4 |
Nov 17 2017 |
4912 |
382.47 |
Nov 17 2017 |
6991 |
382.47 |
Nov 10 2017 |
7277 |
474.4 |
Nov 10 2017 |
4912 |
382.47 |
Nov 10 2017 |
13929 |
473.31 |
Nov 10 2017 |
6996 |
382.47 |
Nov 03 2017 |
4912 |
382.47 |
Nov 03 2017 |
7277 |
474.4 |
Nov 03 2017 |
13929 |
473.31 |
Nov 03 2017 |
6996 |
382.47 |
Oct 27 2017 |
13950 |
473.31 |
Oct 27 2017 |
4912 |
382.47 |
Oct 27 2017 |
7277 |
474.4 |
Oct 27 2017 |
7030 |
382.47 |
Oct 20 2017 |
7252 |
474.4 |
Oct 20 2017 |
4922 |
382.47 |
Oct 20 2017 |
13868 |
473.31 |
Oct 20 2017 |
7010 |
382.47 |
Oct 13 2017 |
4921 |
382.47 |
Oct 13 2017 |
7270 |
474.4 |
Oct 13 2017 |
13911 |
473.31 |
Oct 13 2017 |
7028 |
382.47 |
Oct 06 2017 |
7270 |
474.4 |
Oct 06 2017 |
4918 |
382.47 |
Oct 06 2017 |
13909 |
473.31 |
Oct 06 2017 |
7037 |
382.47 |
Sep 29 2017 |
13907 |
473.31 |
Sep 29 2017 |
4919 |
382.47 |
Sep 29 2017 |
7277 |
474.4 |
Sep 29 2017 |
6979 |
382.47 |
Sep 22 2017 |
4916 |
382.47 |
Sep 22 2017 |
7267 |
474.4 |
Sep 22 2017 |
14100 |
473.31 |
Sep 22 2017 |
7039 |
382.47 |
Sep 15 2017 |
4960 |
382.47 |
Sep 15 2017 |
7131 |
474.4 |
Sep 15 2017 |
14101 |
473.31 |
Sep 15 2017 |
7101 |
382.47 |
Sep 08 2017 |
14020 |
473.31 |
Sep 08 2017 |
5001 |
382.47 |
Sep 08 2017 |
6923 |
474.4 |
Sep 08 2017 |
7221 |
382.47 |
Sep 01 2017 |
5073 |
382.47 |
Sep 01 2017 |
7018 |
474.4 |
Sep 01 2017 |
14056 |
473.31 |
Sep 01 2017 |
7229 |
382.47 |
Aug 25 2017 |
6961 |
474.4 |
Aug 25 2017 |
5093 |
382.47 |
Aug 25 2017 |
14399 |
473.31 |
Aug 25 2017 |
7571 |
382.47 |
Aug 18 2017 |
7212 |
474.4 |
Aug 18 2017 |
5138 |
382.47 |
Aug 18 2017 |
14451 |
473.31 |
Aug 18 2017 |
7640 |
382.47 |
Aug 11 2017 |
5112 |
382.47 |
Aug 11 2017 |
7135 |
474.4 |
Aug 11 2017 |
14509 |
473.31 |
Aug 11 2017 |
7675 |
382.47 |
Aug 04 2017 |
6653 |
399.15 |
Aug 04 2017 |
7252 |
474.4 |
Aug 04 2017 |
14594 |
473.31 |
Aug 04 2017 |
9764 |
399.15 |
Jul 28 2017 |
7294 |
474.4 |
Jul 28 2017 |
6708 |
399.15 |
Jul 28 2017 |
14682 |
473.31 |
Jul 28 2017 |
9870 |
399.15 |
Jul 21 2017 |
14744 |
473.31 |
Jul 21 2017 |
7348 |
474.4 |
Jul 21 2017 |
6613 |
397 |
Jul 21 2017 |
9753 |
397 |
Jul 14 2017 |
7402 |
474.4 |
Jul 14 2017 |
6659 |
397 |
Jul 14 2017 |
14848 |
473.31 |
Jul 14 2017 |
9815 |
397 |
Jul 07 2017 |
6701 |
397 |
Jul 07 2017 |
7465 |
474.4 |
Jul 07 2017 |
14924 |
473.31 |
Jul 07 2017 |
9859 |
397 |
Jun 30 2017 |
14942 |
473.31 |
Jun 30 2017 |
6711 |
396.68 |
Jun 30 2017 |
7433 |
474.4 |
Jun 30 2017 |
9856 |
396.68 |
Jun 23 2017 |
15129 |
473.31 |
Jun 23 2017 |
5710 |
375.23 |
Jun 23 2017 |
7510 |
474.4 |
Jun 23 2017 |
10128 |
398.36 |
Jun 16 2017 |
5806 |
375.23 |
Jun 16 2017 |
15165 |
473.31 |
Jun 16 2017 |
10137 |
398.36 |
Jun 09 2017 |
15051 |
473.31 |
Jun 09 2017 |
7696 |
395.55 |
Jun 09 2017 |
15114 |
435.65 |
Jun 02 2017 |
15376 |
473.31 |
Jun 02 2017 |
7750 |
395.55 |
Jun 02 2017 |
15373 |
435.65 |
May 26 2017 |
7824 |
395.55 |
May 26 2017 |
15426 |
473.31 |
May 26 2017 |
15452 |
435.65 |
May 19 2017 |
7865 |
395.55 |
May 19 2017 |
15831 |
473.31 |
May 19 2017 |
15631 |
435.65 |
May 12 2017 |
15895 |
473.31 |
May 12 2017 |
8016 |
395.55 |
May 12 2017 |
15700 |
435.65 |
May 05 2017 |
7625 |
390.97 |
May 05 2017 |
15908 |
473.31 |
May 05 2017 |
14711 |
428.34 |
Apr 28 2017 |
7475 |
390.97 |
Apr 28 2017 |
16367 |
479.39 |
Apr 28 2017 |
12501 |
414.18 |
Apr 21 2017 |
7733 |
392.16 |
Apr 21 2017 |
14866 |
462.39 |
Apr 21 2017 |
9446 |
389.6 |
Apr 14 2017 |
15011 |
462.39 |
Apr 14 2017 |
8311 |
397.68 |
Apr 14 2017 |
10701 |
399.15 |
Apr 07 2017 |
8403 |
397.68 |
Apr 07 2017 |
14839 |
462.39 |
Apr 07 2017 |
10515 |
399.15 |
Mar 31 2017 |
8645 |
397.68 |
Mar 31 2017 |
13822 |
452.89 |
Mar 31 2017 |
10703 |
399.15 |
Mar 24 2017 |
8886 |
401.06 |
Mar 24 2017 |
10443 |
397.96 |
Mar 17 2017 |
8950 |
401.06 |
Mar 17 2017 |
10516 |
397.96 |
Mar 10 2017 |
9084 |
401.06 |
Mar 10 2017 |
11028 |
401.06 |
Mar 03 2017 |
9041 |
401.06 |
Mar 03 2017 |
4881 |
398.91 |
Mar 03 2017 |
10991 |
401.06 |
Feb 24 2017 |
4952 |
398.91 |
Feb 24 2017 |
8989 |
401.06 |
Feb 24 2017 |
11022 |
401.06 |
Feb 17 2017 |
4874 |
398.91 |
Feb 17 2017 |
8827 |
401.06 |
Feb 17 2017 |
11066 |
401.06 |
Feb 10 2017 |
8856 |
401.06 |
Feb 10 2017 |
4919 |
398.91 |
Feb 10 2017 |
11134 |
401.06 |
Feb 03 2017 |
8875 |
401.06 |
Feb 03 2017 |
4911 |
398.91 |
Feb 03 2017 |
11120 |
401.06 |
Jan 27 2017 |
4907 |
398.91 |
Jan 27 2017 |
8888 |
401.06 |
Jan 27 2017 |
11130 |
401.06 |
Jan 20 2017 |
4909 |
398.91 |
Jan 20 2017 |
8890 |
401.06 |
Jan 20 2017 |
11109 |
401.06 |
Jan 13 2017 |
4909 |
398.91 |
Jan 13 2017 |
8895 |
401.06 |
Jan 13 2017 |
11106 |
401.06 |
Jan 06 2017 |
8881 |
401.06 |
Jan 06 2017 |
4909 |
398.91 |
Jan 06 2017 |
11087 |
401.06 |
Dec 30 2016 |
8883 |
401.06 |
Dec 30 2016 |
4915 |
398.91 |
Dec 30 2016 |
11089 |
401.06 |
Dec 23 2016 |
8883 |
401.06 |
Dec 23 2016 |
4915 |
398.91 |
Dec 23 2016 |
11089 |
401.06 |
Dec 16 2016 |
4915 |
398.91 |
Dec 16 2016 |
8881 |
401.06 |
Dec 16 2016 |
11087 |
401.06 |
Dec 09 2016 |
4916 |
398.91 |
Dec 09 2016 |
8882 |
401.06 |
Dec 09 2016 |
11091 |
401.06 |
Dec 02 2016 |
8882 |
401.06 |
Dec 02 2016 |
4916 |
398.91 |
Dec 02 2016 |
11092 |
401.06 |
Nov 25 2016 |
4910 |
398.91 |
Nov 25 2016 |
8879 |
401.06 |
Nov 25 2016 |
11091 |
401.06 |
Nov 18 2016 |
4910 |
398.91 |
Nov 18 2016 |
8879 |
401.06 |
Nov 18 2016 |
11091 |
401.06 |
Nov 11 2016 |
8879 |
401.06 |
Nov 11 2016 |
4910 |
398.91 |
Nov 11 2016 |
11080 |
401.06 |
Nov 04 2016 |
4910 |
398.91 |
Nov 04 2016 |
8879 |
401.06 |
Nov 04 2016 |
11080 |
401.06 |
Oct 28 2016 |
4904 |
398.91 |
Oct 28 2016 |
8879 |
401.06 |
Oct 28 2016 |
11097 |
401.06 |
Oct 21 2016 |
4904 |
398.91 |
Oct 21 2016 |
8873 |
401.06 |
Oct 21 2016 |
11103 |
401.06 |
Oct 14 2016 |
8889 |
401.06 |
Oct 14 2016 |
4916 |
398.91 |
Oct 14 2016 |
11146 |
401.06 |
Oct 07 2016 |
8896 |
401.06 |
Oct 07 2016 |
4915 |
398.91 |
Oct 07 2016 |
11151 |
401.06 |
Sep 30 2016 |
4951 |
398.91 |
Sep 30 2016 |
8908 |
401.06 |
Sep 30 2016 |
11161 |
401.06 |
Sep 23 2016 |
4925 |
398.91 |
Sep 23 2016 |
8906 |
401.06 |
Sep 23 2016 |
11084 |
401.06 |
Sep 16 2016 |
4929 |
398.91 |
Sep 16 2016 |
8955 |
401.06 |
Sep 16 2016 |
11109 |
401.06 |
Sep 09 2016 |
5013 |
398.91 |
Sep 09 2016 |
9016 |
401.06 |
Sep 09 2016 |
11151 |
401.06 |
Sep 02 2016 |
5110 |
398.91 |
Sep 02 2016 |
9156 |
401.06 |
Sep 02 2016 |
11269 |
401.06 |
Aug 26 2016 |
9208 |
401.06 |
Aug 26 2016 |
4997 |
398.91 |
Aug 26 2016 |
11011 |
401.06 |
Aug 19 2016 |
9240 |
401.06 |
Aug 19 2016 |
5092 |
398.91 |
Aug 19 2016 |
11032 |
401.06 |
Aug 12 2016 |
5469 |
398.91 |
Aug 12 2016 |
9364 |
401.06 |
Aug 12 2016 |
11674 |
397.02 |
Aug 05 2016 |
10450 |
411.42 |
Aug 05 2016 |
5478 |
398.91 |
Aug 05 2016 |
12881 |
405.19 |
Jul 29 2016 |
5483 |
398.91 |
Jul 29 2016 |
10512 |
411.42 |
Jul 29 2016 |
12979 |
405.19 |
Jul 22 2016 |
5592 |
398.91 |
Jul 22 2016 |
10697 |
411.42 |
Jul 22 2016 |
13144 |
405.19 |
Jun 22 2016 |
13340 |
448.25 |
Jun 22 2016 |
11178 |
413.15 |
Jun 22 2016 |
5816 |
403.72 |
Jun 22 2016 |
12042 |
390.65 |
Jun 15 2016 |
13531 |
448.25 |
Jun 15 2016 |
11815 |
418.79 |
Jun 15 2016 |
5996 |
403.72 |
Jun 15 2016 |
12455 |
392.69 |
Jun 08 2016 |
11900 |
418.79 |
Jun 08 2016 |
6066 |
403.72 |
Jun 08 2016 |
13564 |
448.25 |
Jun 08 2016 |
12493 |
392.69 |
Jun 01 2016 |
6240 |
403.72 |
Jun 01 2016 |
11979 |
418.79 |
Jun 01 2016 |
13644 |
448.25 |
Jun 01 2016 |
12715 |
392.69 |
May 25 2016 |
12180 |
420.72 |
May 25 2016 |
6187 |
403.72 |
May 25 2016 |
13421 |
446.53 |
May 25 2016 |
12706 |
392.69 |
May 18 2016 |
7281 |
424.44 |
May 18 2016 |
12292 |
420.72 |
May 18 2016 |
13517 |
446.53 |
May 18 2016 |
12788 |
392.69 |
May 11 2016 |
14600 |
455.68 |
May 11 2016 |
12185 |
420.72 |
May 11 2016 |
7773 |
435.32 |
May 11 2016 |
12760 |
392.69 |
May 04 2016 |
7775 |
435.32 |
May 04 2016 |
12083 |
420.72 |
May 04 2016 |
14503 |
455.68 |
May 04 2016 |
12721 |
392.69 |
Apr 27 2016 |
13057 |
427.27 |
Apr 27 2016 |
7980 |
435.32 |
Apr 27 2016 |
13811 |
446.97 |
Apr 27 2016 |
12978 |
392.69 |
Apr 20 2016 |
13740 |
446.97 |
Apr 20 2016 |
8033 |
435.32 |
Apr 20 2016 |
13102 |
427.27 |
Apr 20 2016 |
13066 |
392.69 |
Apr 13 2016 |
12989 |
427.27 |
Apr 13 2016 |
8573 |
444.43 |
Apr 13 2016 |
14082 |
446.97 |
Apr 13 2016 |
13754 |
398.22 |
Apr 06 2016 |
14441 |
446.97 |
Apr 06 2016 |
13010 |
427.27 |
Apr 06 2016 |
8709 |
444.43 |
Apr 06 2016 |
13863 |
398.22 |
Mar 30 2016 |
14276 |
446.97 |
Mar 30 2016 |
12592 |
424.2 |
Mar 30 2016 |
8476 |
444.43 |
Mar 30 2016 |
13739 |
398.22 |
Mar 23 2016 |
8780 |
444.43 |
Mar 23 2016 |
12614 |
424.2 |
Mar 23 2016 |
14538 |
446.97 |
Mar 23 2016 |
13901 |
398.22 |
Mar 16 2016 |
8749 |
444.43 |
Mar 16 2016 |
12494 |
424.07 |
Mar 16 2016 |
14642 |
446.97 |
Mar 16 2016 |
13834 |
398.22 |
Mar 09 2016 |
8812 |
444.43 |
Mar 09 2016 |
12442 |
424.07 |
Mar 09 2016 |
14740 |
446.97 |
Mar 09 2016 |
13887 |
398.22 |
Mar 02 2016 |
14545 |
446.97 |
Mar 02 2016 |
8844 |
444.43 |
Mar 02 2016 |
10917 |
409.97 |
Mar 02 2016 |
13810 |
398.22 |
Feb 24 2016 |
8806 |
444.43 |
Feb 24 2016 |
10872 |
409.97 |
Feb 24 2016 |
14537 |
446.97 |
Feb 24 2016 |
13807 |
398.22 |
Feb 17 2016 |
10937 |
409.97 |
Feb 17 2016 |
8897 |
444.43 |
Feb 17 2016 |
14712 |
446.97 |
Feb 17 2016 |
13953 |
398.22 |
Feb 10 2016 |
14564 |
446.39 |
Feb 10 2016 |
9095 |
447.05 |
Feb 10 2016 |
10961 |
409.97 |
Feb 10 2016 |
13957 |
398.22 |
Feb 03 2016 |
10965 |
409.97 |
Feb 03 2016 |
9103 |
447.05 |
Feb 03 2016 |
14554 |
446.39 |
Feb 03 2016 |
13983 |
398.22 |
Jan 27 2016 |
10952 |
409.97 |
Jan 27 2016 |
9103 |
447.05 |
Jan 27 2016 |
14601 |
446.39 |
Jan 27 2016 |
13986 |
398.22 |
Jan 20 2016 |
10986 |
409.97 |
Jan 20 2016 |
9114 |
447.05 |
Jan 20 2016 |
14607 |
446.39 |
Jan 20 2016 |
13997 |
398.22 |
Jan 13 2016 |
14625 |
446.39 |
Jan 13 2016 |
11008 |
409.97 |
Jan 13 2016 |
9114 |
447.05 |
Jan 13 2016 |
14016 |
398.22 |
Jan 06 2016 |
9114 |
447.05 |
Jan 06 2016 |
11012 |
409.97 |
Jan 06 2016 |
14625 |
446.39 |
Jan 06 2016 |
14027 |
398.22 |
Dec 30 2015 |
11010 |
409.97 |
Dec 30 2015 |
9123 |
447.05 |
Dec 30 2015 |
14625 |
446.39 |
Dec 30 2015 |
14020 |
398.22 |
Dec 23 2015 |
11009 |
409.97 |
Dec 23 2015 |
9123 |
447.05 |
Dec 23 2015 |
14623 |
446.39 |
Dec 23 2015 |
14020 |
398.22 |
Dec 16 2015 |
9123 |
447.05 |
Dec 16 2015 |
11009 |
409.97 |
Dec 16 2015 |
14623 |
446.39 |
Dec 16 2015 |
14020 |
398.22 |
Dec 09 2015 |
9123 |
447.05 |
Dec 09 2015 |
11018 |
409.97 |
Dec 09 2015 |
14622 |
446.39 |
Dec 09 2015 |
14025 |
398.22 |
Dec 02 2015 |
11019 |
409.97 |
Dec 02 2015 |
9123 |
447.05 |
Dec 02 2015 |
14623 |
446.39 |
Dec 02 2015 |
14026 |
398.22 |
Nov 25 2015 |
14623 |
446.39 |
Nov 25 2015 |
11019 |
409.97 |
Nov 25 2015 |
9123 |
447.05 |
Nov 25 2015 |
14027 |
398.22 |
Nov 18 2015 |
9123 |
447.05 |
Nov 18 2015 |
11019 |
409.97 |
Nov 18 2015 |
14623 |
446.39 |
Nov 18 2015 |
14027 |
398.22 |
Nov 11 2015 |
9123 |
447.05 |
Nov 11 2015 |
11019 |
409.97 |
Nov 11 2015 |
14598 |
446.39 |
Nov 11 2015 |
14022 |
398.22 |
Nov 04 2015 |
14598 |
446.39 |
Nov 04 2015 |
9123 |
447.05 |
Nov 04 2015 |
11019 |
409.97 |
Nov 04 2015 |
14022 |
398.22 |
Oct 28 2015 |
11004 |
409.97 |
Oct 28 2015 |
9108 |
447.05 |
Oct 28 2015 |
14600 |
446.39 |
Oct 28 2015 |
14007 |
398.22 |
Oct 21 2015 |
14553 |
446.39 |
Oct 21 2015 |
9077 |
447.05 |
Oct 21 2015 |
11018 |
409.97 |
Oct 21 2015 |
14002 |
398.22 |
Oct 14 2015 |
14546 |
446.39 |
Oct 14 2015 |
11026 |
409.97 |
Oct 14 2015 |
9078 |
447.05 |
Oct 14 2015 |
14008 |
398.22 |
Oct 07 2015 |
11008 |
409.97 |
Oct 07 2015 |
9082 |
447.05 |
Oct 07 2015 |
14568 |
446.39 |
Oct 07 2015 |
14014 |
398.22 |
Sep 30 2015 |
11011 |
409.97 |
Sep 30 2015 |
9102 |
447.05 |
Sep 30 2015 |
14583 |
446.39 |
Sep 30 2015 |
14031 |
398.22 |
Sep 23 2015 |
9042 |
447.05 |
Sep 23 2015 |
11009 |
409.97 |
Sep 23 2015 |
14661 |
446.39 |
Sep 23 2015 |
14072 |
398.22 |
Sep 16 2015 |
14524 |
446.39 |
Sep 16 2015 |
11009 |
409.97 |
Sep 16 2015 |
9004 |
447.05 |
Sep 16 2015 |
14017 |
398.22 |
Sep 09 2015 |
8931 |
447.05 |
Sep 09 2015 |
11017 |
409.97 |
Sep 09 2015 |
14485 |
446.39 |
Sep 09 2015 |
13978 |
398.22 |
Sep 02 2015 |
8817 |
447.05 |
Sep 02 2015 |
10939 |
409.97 |
Sep 02 2015 |
14568 |
446.39 |
Sep 02 2015 |
13968 |
398.22 |
Aug 26 2015 |
14721 |
446.39 |
Aug 26 2015 |
11113 |
409.97 |
Aug 26 2015 |
9032 |
447.05 |
Aug 26 2015 |
14139 |
398.22 |
Aug 19 2015 |
11140 |
409.97 |
Aug 19 2015 |
8951 |
447.05 |
Aug 19 2015 |
14942 |
446.39 |
Aug 19 2015 |
14302 |
398.22 |
Aug 12 2015 |
11198 |
409.97 |
Aug 12 2015 |
9016 |
447.05 |
Aug 12 2015 |
14921 |
446.39 |
Aug 12 2015 |
14337 |
398.22 |
Aug 05 2015 |
11183 |
409.97 |
Aug 05 2015 |
8993 |
447.05 |
Aug 05 2015 |
14977 |
446.39 |
Aug 05 2015 |
14346 |
398.22 |
Jul 29 2015 |
14976 |
446.39 |
Jul 29 2015 |
13133 |
427.41 |
Jul 29 2015 |
9708 |
462.76 |
Jul 29 2015 |
17651 |
419.39 |
Jul 22 2015 |
14549 |
441.92 |
Jul 22 2015 |
10310 |
474.34 |
Jul 22 2015 |
16951 |
463.55 |
Jul 22 2015 |
21679 |
445.3 |
Jul 15 2015 |
14653 |
441.92 |
Jul 15 2015 |
10502 |
474.34 |
Jul 15 2015 |
18500 |
474.79 |
Jul 15 2015 |
22161 |
447.44 |
Jul 08 2015 |
10561 |
474.34 |
Jul 08 2015 |
14701 |
441.92 |
Jul 08 2015 |
18600 |
474.79 |
Jul 08 2015 |
22312 |
447.44 |
Jul 01 2015 |
14300 |
436.99 |
Jul 01 2015 |
11134 |
484.66 |
Jul 01 2015 |
18715 |
474.79 |
Jul 01 2015 |
22431 |
447.44 |
Jun 24 2015 |
11096 |
484.66 |
Jun 24 2015 |
14341 |
436.99 |
Jun 24 2015 |
18744 |
474.79 |
Jun 24 2015 |
22541 |
447.44 |
Jun 17 2015 |
10970 |
484.66 |
Jun 17 2015 |
14361 |
436.99 |
Jun 17 2015 |
18656 |
474.79 |
Jun 17 2015 |
22581 |
447.44 |
Jun 10 2015 |
18835 |
474.79 |
Jun 10 2015 |
11086 |
484.66 |
Jun 10 2015 |
14375 |
436.99 |
Jun 10 2015 |
22600 |
447.44 |
Jun 03 2015 |
15426 |
447.57 |
Jun 03 2015 |
10983 |
484.66 |
Jun 03 2015 |
20463 |
489.99 |
Jun 03 2015 |
22941 |
448.82 |
May 27 2015 |
10866 |
486.59 |
May 27 2015 |
15393 |
447.57 |
May 27 2015 |
20171 |
488.7 |
May 27 2015 |
21318 |
439.65 |
May 20 2015 |
20240 |
488.7 |
May 20 2015 |
10851 |
486.59 |
May 20 2015 |
15439 |
447.57 |
May 20 2015 |
21369 |
439.65 |
May 13 2015 |
15388 |
447.57 |
May 13 2015 |
10839 |
486.59 |
May 13 2015 |
20469 |
488.7 |
May 13 2015 |
21391 |
439.65 |
May 06 2015 |
10247 |
486.59 |
May 06 2015 |
22587 |
512.44 |
May 06 2015 |
15655 |
453.47 |
May 06 2015 |
22420 |
448.38 |
Apr 29 2015 |
15811 |
453.47 |
Apr 29 2015 |
10577 |
486.59 |
Apr 29 2015 |
22880 |
512.44 |
Apr 29 2015 |
22663 |
448.38 |
Apr 22 2015 |
21554 |
498.68 |
Apr 22 2015 |
15861 |
453.47 |
Apr 22 2015 |
10783 |
486.59 |
Apr 22 2015 |
22742 |
448.38 |
Apr 15 2015 |
11589 |
511.8 |
Apr 15 2015 |
15014 |
445.75 |
Apr 15 2015 |
21611 |
503.19 |
Apr 15 2015 |
22528 |
448.38 |
Apr 08 2015 |
21700 |
503.19 |
Apr 08 2015 |
15204 |
445.75 |
Apr 08 2015 |
11631 |
511.8 |
Apr 08 2015 |
22631 |
448.38 |
Apr 01 2015 |
11611 |
511.8 |
Apr 01 2015 |
15271 |
445.1 |
Apr 01 2015 |
21867 |
503.19 |
Apr 01 2015 |
23385 |
450.75 |
Mar 25 2015 |
15099 |
445.1 |
Mar 25 2015 |
21243 |
503.19 |
Mar 25 2015 |
11427 |
511.8 |
Mar 25 2015 |
22671 |
450.75 |
Mar 18 2015 |
16478 |
462.49 |
Mar 18 2015 |
10750 |
511.8 |
Mar 18 2015 |
20290 |
503.19 |
Mar 18 2015 |
23293 |
459.54 |
Mar 11 2015 |
20747 |
503.19 |
Mar 11 2015 |
16638 |
462.49 |
Mar 11 2015 |
11229 |
511.8 |
Mar 11 2015 |
23933 |
459.54 |
Mar 04 2015 |
11445 |
511.8 |
Mar 04 2015 |
16876 |
462.49 |
Mar 04 2015 |
21137 |
503.19 |
Mar 04 2015 |
24208 |
459.54 |
Feb 25 2015 |
21738 |
509.26 |
Feb 25 2015 |
12118 |
538.92 |
Feb 25 2015 |
16909 |
464.2 |
Feb 25 2015 |
26199 |
473.67 |
Feb 18 2015 |
21934 |
509.26 |
Feb 18 2015 |
12228 |
538.92 |
Feb 18 2015 |
16996 |
464.2 |
Feb 18 2015 |
26290 |
473.67 |
Feb 11 2015 |
21931 |
509.26 |
Feb 11 2015 |
17060 |
464.2 |
Feb 11 2015 |
12354 |
538.92 |
Feb 11 2015 |
26313 |
473.67 |
Feb 04 2015 |
17053 |
464.2 |
Feb 04 2015 |
12398 |
538.92 |
Feb 04 2015 |
21990 |
509.26 |
Feb 04 2015 |
26343 |
473.67 |
Jan 28 2015 |
12398 |
538.92 |
Jan 28 2015 |
17098 |
464.2 |
Jan 28 2015 |
21932 |
509.26 |
Jan 28 2015 |
26347 |
473.67 |
Jan 21 2015 |
12430 |
538.92 |
Jan 21 2015 |
17078 |
464.2 |
Jan 21 2015 |
21966 |
509.26 |
Jan 21 2015 |
26366 |
473.67 |
Jan 14 2015 |
21983 |
509.26 |
Jan 14 2015 |
12430 |
538.92 |
Jan 14 2015 |
17067 |
464.2 |
Jan 14 2015 |
26364 |
473.67 |
Jan 07 2015 |
21982 |
509.26 |
Jan 07 2015 |
17039 |
464.2 |
Jan 07 2015 |
12430 |
538.92 |
Jan 07 2015 |
26333 |
473.67 |
Dec 31 2014 |
17041 |
464.2 |
Dec 31 2014 |
21982 |
509.26 |
Dec 31 2014 |
12502 |
538.92 |
Dec 31 2014 |
26346 |
473.67 |
Dec 24 2014 |
21982 |
509.26 |
Dec 24 2014 |
17041 |
464.2 |
Dec 24 2014 |
12502 |
538.92 |
Dec 24 2014 |
26346 |
473.67 |
Dec 17 2014 |
12502 |
538.92 |
Dec 17 2014 |
17024 |
464.2 |
Dec 17 2014 |
21982 |
509.26 |
Dec 17 2014 |
26336 |
473.67 |
Dec 10 2014 |
12502 |
538.92 |
Dec 10 2014 |
17025 |
464.2 |
Dec 10 2014 |
21982 |
509.26 |
Dec 10 2014 |
26337 |
473.67 |
Dec 03 2014 |
12503 |
538.92 |
Dec 03 2014 |
17025 |
464.2 |
Dec 03 2014 |
21982 |
509.26 |
Dec 03 2014 |
26337 |
473.67 |
Nov 26 2014 |
21982 |
509.26 |
Nov 26 2014 |
17025 |
464.2 |
Nov 26 2014 |
12503 |
538.92 |
Nov 26 2014 |
26337 |
473.67 |
Nov 19 2014 |
12500 |
538.92 |
Nov 19 2014 |
17025 |
464.2 |
Nov 19 2014 |
21982 |
509.26 |
Nov 19 2014 |
26336 |
473.67 |
Nov 12 2014 |
17025 |
464.2 |
Nov 12 2014 |
12500 |
538.92 |
Nov 12 2014 |
21982 |
509.26 |
Nov 12 2014 |
26336 |
473.67 |
Nov 05 2014 |
21982 |
509.26 |
Nov 05 2014 |
12500 |
538.92 |
Nov 05 2014 |
17025 |
464.2 |
Nov 05 2014 |
26337 |
473.67 |
Oct 29 2014 |
21975 |
509.26 |
Oct 29 2014 |
17025 |
464.2 |
Oct 29 2014 |
12500 |
538.92 |
Oct 29 2014 |
26333 |
473.67 |
Oct 22 2014 |
12468 |
538.92 |
Oct 22 2014 |
16960 |
464.2 |
Oct 22 2014 |
21922 |
509.26 |
Oct 22 2014 |
26338 |
473.67 |
Oct 15 2014 |
21801 |
509.26 |
Oct 15 2014 |
16940 |
464.2 |
Oct 15 2014 |
12456 |
538.92 |
Oct 15 2014 |
26247 |
473.67 |
Oct 08 2014 |
21830 |
509.26 |
Oct 08 2014 |
16913 |
464.2 |
Oct 08 2014 |
12448 |
538.92 |
Oct 08 2014 |
26236 |
473.67 |
Oct 01 2014 |
16954 |
464.2 |
Oct 01 2014 |
12481 |
538.92 |
Oct 01 2014 |
21837 |
509.26 |
Oct 01 2014 |
26285 |
473.67 |
Sep 24 2014 |
12435 |
538.92 |
Sep 24 2014 |
16883 |
464.2 |
Sep 24 2014 |
21946 |
509.26 |
Sep 24 2014 |
26283 |
473.67 |
Sep 17 2014 |
21743 |
509.26 |
Sep 17 2014 |
12367 |
538.92 |
Sep 17 2014 |
16953 |
464.2 |
Sep 17 2014 |
26213 |
473.67 |
Sep 10 2014 |
12434 |
538.92 |
Sep 10 2014 |
16799 |
464.2 |
Sep 10 2014 |
21742 |
509.26 |
Sep 10 2014 |
26237 |
473.67 |
Sep 03 2014 |
12436 |
538.92 |
Sep 03 2014 |
16806 |
464.2 |
Sep 03 2014 |
21824 |
509.26 |
Sep 03 2014 |
26317 |
473.67 |
Aug 27 2014 |
16913 |
464.2 |
Aug 27 2014 |
12236 |
538.92 |
Aug 27 2014 |
21697 |
509.26 |
Aug 27 2014 |
26374 |
473.67 |
Aug 20 2014 |
21682 |
509.26 |
Aug 20 2014 |
16819 |
464.2 |
Aug 20 2014 |
12220 |
538.92 |
Aug 20 2014 |
26420 |
473.67 |
Aug 13 2014 |
12191 |
538.92 |
Aug 13 2014 |
16892 |
464.2 |
Aug 13 2014 |
21611 |
509.26 |
Aug 13 2014 |
26466 |
473.67 |
Aug 06 2014 |
12094 |
538.92 |
Aug 06 2014 |
16967 |
464.2 |
Aug 06 2014 |
21824 |
509.26 |
Aug 06 2014 |
26597 |
473.67 |
Jul 30 2014 |
21893 |
509.26 |
Jul 30 2014 |
16975 |
464.2 |
Jul 30 2014 |
11568 |
515.8 |
Jul 30 2014 |
26799 |
473.67 |
Jul 23 2014 |
16234 |
458.35 |
Jul 23 2014 |
11279 |
513.32 |
Jul 23 2014 |
22399 |
517.18 |
Jul 23 2014 |
25458 |
465.95 |
Jul 16 2014 |
16209 |
458.35 |
Jul 16 2014 |
11407 |
513.32 |
Jul 16 2014 |
22604 |
517.18 |
Jul 16 2014 |
25433 |
465.95 |
Jul 09 2014 |
11116 |
512.55 |
Jul 09 2014 |
15110 |
444.86 |
Jul 09 2014 |
22716 |
517.13 |
Jul 09 2014 |
23460 |
452.04 |
Jul 02 2014 |
16074 |
453.83 |
Jul 02 2014 |
11177 |
505.71 |
Jul 02 2014 |
19336 |
479.61 |
Jul 02 2014 |
24015 |
454.29 |
Jun 25 2014 |
10990 |
505.71 |
Jun 25 2014 |
16239 |
453.83 |
Jun 25 2014 |
19443 |
479.61 |
Jun 25 2014 |
24139 |
454.29 |
Jun 18 2014 |
10914 |
505.71 |
Jun 18 2014 |
16363 |
453.83 |
Jun 18 2014 |
19511 |
479.61 |
Jun 18 2014 |
24162 |
454.29 |
Jun 11 2014 |
19368 |
479.61 |
Jun 11 2014 |
11264 |
505.71 |
Jun 11 2014 |
16368 |
453.83 |
Jun 11 2014 |
24333 |
454.29 |
Jun 04 2014 |
11450 |
505.71 |
Jun 04 2014 |
16676 |
453.83 |
Jun 04 2014 |
21143 |
496.33 |
Jun 04 2014 |
25915 |
463.76 |
May 28 2014 |
16312 |
450.35 |
May 28 2014 |
11561 |
505.71 |
May 28 2014 |
20931 |
496.33 |
May 28 2014 |
25815 |
463.76 |
May 21 2014 |
20983 |
496.33 |
May 21 2014 |
16396 |
450.35 |
May 21 2014 |
11594 |
505.71 |
May 21 2014 |
25911 |
463.76 |
May 14 2014 |
21106 |
496.33 |
May 14 2014 |
16506 |
450.35 |
May 14 2014 |
11819 |
505.71 |
May 14 2014 |
26010 |
463.76 |
May 07 2014 |
16309 |
450.35 |
May 07 2014 |
11207 |
505.71 |
May 07 2014 |
20643 |
496.33 |
May 07 2014 |
25710 |
463.76 |
Apr 30 2014 |
20896 |
492.18 |
Apr 30 2014 |
16830 |
450.35 |
Apr 30 2014 |
11755 |
505.71 |
Apr 30 2014 |
26373 |
463.76 |
Apr 23 2014 |
21312 |
492.18 |
Apr 23 2014 |
17029 |
450.35 |
Apr 23 2014 |
12119 |
505.71 |
Apr 23 2014 |
24651 |
450.28 |
Apr 16 2014 |
11148 |
486.88 |
Apr 16 2014 |
16814 |
449.82 |
Apr 16 2014 |
19091 |
470.98 |
Apr 16 2014 |
23367 |
443.07 |
Apr 09 2014 |
16654 |
446.32 |
Apr 09 2014 |
11193 |
486.88 |
Apr 09 2014 |
18697 |
461.7 |
Apr 09 2014 |
23943 |
444.29 |
Apr 02 2014 |
18744 |
461.7 |
Apr 02 2014 |
17324 |
451.33 |
Apr 02 2014 |
10891 |
486.88 |
Apr 02 2014 |
23578 |
444.29 |
Mar 26 2014 |
10875 |
486.88 |
Mar 26 2014 |
17698 |
451.33 |
Mar 26 2014 |
18341 |
461.7 |
Mar 26 2014 |
23515 |
444.29 |
Mar 19 2014 |
10964 |
486.88 |
Mar 19 2014 |
17812 |
451.33 |
Mar 19 2014 |
18243 |
461.7 |
Mar 19 2014 |
23459 |
444.29 |
Mar 12 2014 |
17797 |
451.33 |
Mar 12 2014 |
10951 |
486.88 |
Mar 12 2014 |
18262 |
461.7 |
Mar 12 2014 |
23449 |
444.29 |
Mar 05 2014 |
17975 |
461.7 |
Mar 05 2014 |
17804 |
451.33 |
Mar 05 2014 |
10848 |
486.88 |
Mar 05 2014 |
23348 |
444.29 |
Feb 26 2014 |
17817 |
451.33 |
Feb 26 2014 |
10939 |
486.88 |
Feb 26 2014 |
17902 |
461.7 |
Feb 26 2014 |
23316 |
444.29 |
Feb 19 2014 |
11013 |
486.88 |
Feb 19 2014 |
17839 |
451.33 |
Feb 19 2014 |
18001 |
461.7 |
Feb 19 2014 |
23350 |
444.29 |
Feb 12 2014 |
17968 |
461.7 |
Feb 12 2014 |
17823 |
451.33 |
Feb 12 2014 |
11135 |
486.88 |
Feb 12 2014 |
23288 |
444.29 |
Feb 05 2014 |
11096 |
486.88 |
Feb 05 2014 |
17968 |
451.33 |
Feb 05 2014 |
18009 |
461.7 |
Feb 05 2014 |
23400 |
444.29 |
Jan 29 2014 |
18099 |
451.33 |
Jan 29 2014 |
11096 |
486.88 |
Jan 29 2014 |
17910 |
461.7 |
Jan 29 2014 |
23424 |
444.29 |
Jan 22 2014 |
11114 |
486.88 |
Jan 22 2014 |
18049 |
451.33 |
Jan 22 2014 |
17830 |
461.7 |
Jan 22 2014 |
23334 |
444.29 |
Jan 15 2014 |
11114 |
486.88 |
Jan 15 2014 |
18106 |
451.33 |
Jan 15 2014 |
17846 |
461.7 |
Jan 15 2014 |
23380 |
444.29 |
Jan 08 2014 |
18133 |
451.33 |
Jan 08 2014 |
11114 |
486.88 |
Jan 08 2014 |
17718 |
461.7 |
Jan 08 2014 |
23304 |
444.29 |
Jan 01 2014 |
18139 |
451.33 |
Jan 01 2014 |
11114 |
486.88 |
Jan 01 2014 |
17718 |
461.7 |
Jan 01 2014 |
23307 |
444.29 |
Dec 25 2013 |
17718 |
461.7 |
Dec 25 2013 |
11161 |
486.88 |
Dec 25 2013 |
18139 |
451.33 |
Dec 25 2013 |
23311 |
444.29 |
Dec 18 2013 |
11161 |
486.88 |
Dec 18 2013 |
18139 |
451.33 |
Dec 18 2013 |
17718 |
461.7 |
Dec 18 2013 |
23311 |
444.29 |
Dec 11 2013 |
11162 |
486.88 |
Dec 11 2013 |
18139 |
451.33 |
Dec 11 2013 |
17719 |
461.7 |
Dec 11 2013 |
23312 |
444.29 |
Dec 04 2013 |
17720 |
461.7 |
Dec 04 2013 |
18139 |
451.33 |
Dec 04 2013 |
11162 |
486.88 |
Dec 04 2013 |
23313 |
444.29 |
Nov 27 2013 |
17720 |
461.7 |
Nov 27 2013 |
18139 |
451.33 |
Nov 27 2013 |
11162 |
486.88 |
Nov 27 2013 |
23313 |
444.29 |
Nov 20 2013 |
18139 |
451.33 |
Nov 20 2013 |
11163 |
486.88 |
Nov 20 2013 |
17720 |
461.7 |
Nov 20 2013 |
23314 |
444.29 |
Nov 13 2013 |
17721 |
461.7 |
Nov 13 2013 |
18141 |
451.33 |
Nov 13 2013 |
11163 |
486.88 |
Nov 13 2013 |
23315 |
444.29 |
Nov 06 2013 |
17721 |
461.7 |
Nov 06 2013 |
11163 |
486.88 |
Nov 06 2013 |
18141 |
451.33 |
Nov 06 2013 |
23315 |
444.29 |
Oct 30 2013 |
11163 |
486.88 |
Oct 30 2013 |
18139 |
451.33 |
Oct 30 2013 |
17721 |
461.7 |
Oct 30 2013 |
23313 |
444.29 |
Oct 23 2013 |
18140 |
451.33 |
Oct 23 2013 |
11163 |
486.88 |
Oct 23 2013 |
17716 |
461.7 |
Oct 23 2013 |
23309 |
444.29 |
Oct 16 2013 |
20420 |
489.8 |
Oct 16 2013 |
18105 |
451.33 |
Oct 16 2013 |
11122 |
487.71 |
Oct 16 2013 |
22699 |
440.02 |
Oct 09 2013 |
10988 |
487.71 |
Oct 09 2013 |
18104 |
451.33 |
Oct 09 2013 |
20164 |
489.8 |
Oct 09 2013 |
22541 |
440.02 |
Oct 02 2013 |
18096 |
451.33 |
Oct 02 2013 |
11084 |
487.71 |
Oct 02 2013 |
20226 |
489.8 |
Oct 02 2013 |
22573 |
440.02 |
Sep 25 2013 |
18013 |
451.33 |
Sep 25 2013 |
11055 |
487.71 |
Sep 25 2013 |
20216 |
489.8 |
Sep 25 2013 |
22518 |
440.02 |
Sep 18 2013 |
20041 |
489.8 |
Sep 18 2013 |
17926 |
451.33 |
Sep 18 2013 |
10957 |
487.71 |
Sep 18 2013 |
22313 |
440.02 |
Sep 11 2013 |
10847 |
487.71 |
Sep 11 2013 |
18657 |
459.19 |
Sep 11 2013 |
19987 |
489.8 |
Sep 11 2013 |
23579 |
450.03 |
Sep 04 2013 |
18795 |
461.01 |
Sep 04 2013 |
10967 |
487.71 |
Sep 04 2013 |
20174 |
489.8 |
Sep 04 2013 |
24209 |
453.56 |
Aug 28 2013 |
18771 |
475.03 |
Aug 28 2013 |
11233 |
487.71 |
Aug 28 2013 |
18750 |
461.01 |
Aug 28 2013 |
24136 |
453.56 |
Aug 21 2013 |
11235 |
487.71 |
Aug 21 2013 |
18831 |
461.01 |
Aug 21 2013 |
18893 |
475.03 |
Aug 21 2013 |
24296 |
453.56 |
Aug 14 2013 |
18950 |
461.01 |
Aug 14 2013 |
11331 |
505.88 |
Aug 14 2013 |
18920 |
475.03 |
Aug 14 2013 |
24211 |
454.77 |
Aug 07 2013 |
11466 |
505.88 |
Aug 07 2013 |
19188 |
461.01 |
Aug 07 2013 |
18907 |
475.03 |
Aug 07 2013 |
24447 |
454.77 |
Jul 31 2013 |
11571 |
506.3 |
Jul 31 2013 |
20447 |
471.38 |
Jul 31 2013 |
19062 |
473.27 |
Jul 31 2013 |
24756 |
454.77 |
Jul 24 2013 |
19369 |
459.29 |
Jul 24 2013 |
11123 |
493.24 |
Jul 24 2013 |
18957 |
473.27 |
Jul 24 2013 |
24877 |
454.77 |
Jul 17 2013 |
19448 |
459.29 |
Jul 17 2013 |
11047 |
493.24 |
Jul 17 2013 |
19010 |
473.27 |
Jul 17 2013 |
24972 |
454.77 |
Jul 10 2013 |
19157 |
473.27 |
Jul 10 2013 |
19661 |
459.29 |
Jul 10 2013 |
11317 |
493.24 |
Jul 10 2013 |
25256 |
454.77 |
Jul 03 2013 |
19827 |
459.29 |
Jul 03 2013 |
11175 |
493.24 |
Jul 03 2013 |
19111 |
473.27 |
Jul 03 2013 |
25256 |
454.77 |
Jun 26 2013 |
11031 |
493.24 |
Jun 26 2013 |
20110 |
459.29 |
Jun 26 2013 |
19029 |
473.27 |
Jun 26 2013 |
25455 |
454.77 |
Jun 19 2013 |
17963 |
460.72 |
Jun 19 2013 |
11046 |
499.06 |
Jun 19 2013 |
19399 |
450.62 |
Jun 19 2013 |
25442 |
454.77 |
Jun 12 2013 |
18029 |
460.72 |
Jun 12 2013 |
19468 |
450.62 |
Jun 12 2013 |
11343 |
499.06 |
Jun 12 2013 |
25426 |
452.9 |
Jun 05 2013 |
10823 |
499.06 |
Jun 05 2013 |
19451 |
453.08 |
Jun 05 2013 |
17918 |
460.72 |
Jun 05 2013 |
23992 |
445.16 |
May 29 2013 |
17811 |
460.72 |
May 29 2013 |
19507 |
453.08 |
May 29 2013 |
10746 |
499.06 |
May 29 2013 |
24001 |
445.16 |
May 22 2013 |
18112 |
460.72 |
May 22 2013 |
10798 |
499.06 |
May 22 2013 |
19829 |
453.08 |
May 22 2013 |
24458 |
445.16 |
May 15 2013 |
19917 |
453.08 |
May 15 2013 |
10549 |
499.06 |
May 15 2013 |
17776 |
457 |
May 15 2013 |
24451 |
445.16 |
May 08 2013 |
19821 |
453.08 |
May 08 2013 |
10258 |
499.06 |
May 08 2013 |
17767 |
457 |
May 08 2013 |
24376 |
445.16 |
May 01 2013 |
18096 |
457 |
May 01 2013 |
19943 |
453.08 |
May 01 2013 |
10401 |
499.06 |
May 01 2013 |
24576 |
445.16 |
Apr 24 2013 |
20833 |
461.35 |
Apr 24 2013 |
10259 |
499.06 |
Apr 24 2013 |
18939 |
470.93 |
Apr 24 2013 |
26387 |
457.57 |
Apr 17 2013 |
10440 |
499.06 |
Apr 17 2013 |
20806 |
461.35 |
Apr 17 2013 |
17158 |
451.94 |
Apr 17 2013 |
25361 |
450.34 |
Apr 10 2013 |
20882 |
465.41 |
Apr 10 2013 |
10427 |
499.06 |
Apr 10 2013 |
17178 |
451.94 |
Apr 10 2013 |
25463 |
452.11 |
Apr 03 2013 |
19054 |
471.94 |
Apr 03 2013 |
10340 |
499.06 |
Apr 03 2013 |
20697 |
465.41 |
Apr 03 2013 |
25392 |
452.11 |
Mar 27 2013 |
10529 |
499.06 |
Mar 27 2013 |
19702 |
456.14 |
Mar 27 2013 |
19439 |
471.94 |
Mar 27 2013 |
25498 |
452.11 |
Mar 20 2013 |
9873 |
499.06 |
Mar 20 2013 |
19393 |
456.14 |
Mar 20 2013 |
19324 |
471.94 |
Mar 20 2013 |
25449 |
452.11 |
Mar 13 2013 |
13169 |
455.15 |
Mar 13 2013 |
7455 |
499.06 |
Mar 13 2013 |
25380 |
452.11 |
Oct 19 2012 |
18531 |
468.23 |
Oct 19 2012 |
9207 |
499.06 |
Oct 19 2012 |
17996 |
471.94 |
Oct 19 2012 |
27669 |
474.08 |
Sep 23 2012 |
17720 |
471.94 |
Sep 23 2012 |
9061 |
499.06 |
Sep 23 2012 |
18370 |
468.23 |
Sep 23 2012 |
27365 |
474.08 |
Aug 31 2012 |
8485 |
499.06 |
Aug 31 2012 |
17856 |
468.23 |
Aug 31 2012 |
16964 |
471.94 |
Aug 31 2012 |
26718 |
474.08 |
Aug 24 2012 |
16761 |
471.94 |
Aug 24 2012 |
8342 |
499.06 |
Aug 24 2012 |
17598 |
468.23 |
Aug 24 2012 |
26431 |
474.08 |
Aug 10 2012 |
8187 |
510.71 |
Aug 10 2012 |
17187 |
472.18 |
Aug 10 2012 |
16247 |
473.36 |
Aug 10 2012 |
25834 |
475.21 |
Aug 03 2012 |
15901 |
473.36 |
Aug 03 2012 |
7824 |
510.71 |
Aug 03 2012 |
16884 |
472.18 |
Aug 03 2012 |
25465 |
475.21 |
Jul 27 2012 |
15707 |
473.36 |
Jul 27 2012 |
7300 |
510.71 |
Jul 27 2012 |
16300 |
472.18 |
Jul 27 2012 |
24940 |
475.21 |
Jul 06 2012 |
15465 |
472.18 |
Jul 06 2012 |
6782 |
510.71 |
Jul 06 2012 |
15014 |
473.36 |
Jul 06 2012 |
24200 |
475.21 |
Jun 22 2012 |
14598 |
483.29 |
Jun 22 2012 |
6922 |
510.71 |
Jun 22 2012 |
14746 |
473.36 |
Jun 22 2012 |
23876 |
481.27 |
Jun 15 2012 |
14505 |
483.29 |
Jun 15 2012 |
15142 |
483.13 |
Jun 15 2012 |
24405 |
483.21 |
Jun 08 2012 |
14451 |
483.29 |
Jun 08 2012 |
14869 |
483.13 |
Jun 08 2012 |
24196 |
483.21 |
Jun 01 2012 |
13772 |
483.29 |
Jun 01 2012 |
14832 |
483.13 |
Jun 01 2012 |
23892 |
483.21 |
May 25 2012 |
13877 |
483.13 |
May 25 2012 |
22279 |
483.13 |
May 18 2012 |
13951 |
483.13 |
May 18 2012 |
22501 |
483.13 |
May 11 2012 |
13545 |
483.13 |
May 11 2012 |
22394 |
483.13 |
May 04 2012 |
12541 |
483.13 |
May 04 2012 |
21798 |
483.13 |
Apr 27 2012 |
11093 |
483.13 |
Apr 27 2012 |
21060 |
483.13 |
Apr 13 2012 |
10099 |
551.93 |
Apr 13 2012 |
23647 |
551.93 |