| Apr 24 2024 |
2805 |
368.85 |
| Apr 24 2024 |
2856 |
312.71 |
| Apr 24 2024 |
4082 |
316.79 |
| Apr 17 2024 |
2827 |
368.85 |
| Apr 17 2024 |
2845 |
312.71 |
| Apr 17 2024 |
4221 |
316.79 |
| Apr 10 2024 |
2861 |
368.85 |
| Apr 10 2024 |
2844 |
312.71 |
| Apr 10 2024 |
4230 |
316.79 |
| Apr 03 2024 |
2820 |
368.85 |
| Apr 03 2024 |
2836 |
312.71 |
| Apr 03 2024 |
4242 |
316.79 |
| Mar 27 2024 |
2842 |
368.85 |
| Mar 27 2024 |
2829 |
312.71 |
| Mar 27 2024 |
4257 |
316.79 |
| Mar 21 2024 |
2826 |
368.85 |
| Mar 21 2024 |
2836 |
312.71 |
| Mar 21 2024 |
4233 |
316.79 |
| Mar 14 2024 |
2857 |
368.85 |
| Mar 14 2024 |
2825 |
312.71 |
| Mar 14 2024 |
4187 |
316.79 |
| Mar 07 2024 |
2854 |
368.85 |
| Mar 07 2024 |
2843 |
312.71 |
| Mar 07 2024 |
4201 |
316.79 |
| Feb 29 2024 |
2847 |
368.85 |
| Feb 29 2024 |
2845 |
312.71 |
| Feb 29 2024 |
4230 |
316.79 |
| Feb 22 2024 |
2851 |
368.85 |
| Feb 22 2024 |
2838 |
312.71 |
| Feb 22 2024 |
4232 |
316.79 |
| Feb 15 2024 |
2783 |
368.85 |
| Feb 15 2024 |
2851 |
312.71 |
| Feb 15 2024 |
4224 |
316.79 |
| Feb 08 2024 |
2786 |
368.85 |
| Feb 08 2024 |
2841 |
312.71 |
| Feb 08 2024 |
4190 |
316.79 |
| Feb 01 2024 |
2747 |
368.85 |
| Feb 01 2024 |
2876 |
312.71 |
| Feb 01 2024 |
4117 |
316.79 |
| Jan 25 2024 |
2721 |
368.85 |
| Jan 25 2024 |
2868 |
312.71 |
| Jan 25 2024 |
4104 |
316.79 |
| Jan 18 2024 |
2721 |
368.85 |
| Jan 18 2024 |
2858 |
312.71 |
| Jan 18 2024 |
4095 |
316.79 |
| Jan 11 2024 |
2721 |
368.85 |
| Jan 11 2024 |
2857 |
312.71 |
| Jan 11 2024 |
4097 |
316.79 |
| Jan 04 2024 |
2721 |
368.85 |
| Jan 04 2024 |
2857 |
312.71 |
| Jan 04 2024 |
4095 |
316.79 |
| Dec 28 2023 |
2721 |
368.85 |
| Dec 28 2023 |
2859 |
312.71 |
| Dec 28 2023 |
4096 |
316.79 |
| Dec 21 2023 |
2721 |
368.85 |
| Dec 21 2023 |
2859 |
312.71 |
| Dec 21 2023 |
4096 |
316.79 |
| Dec 14 2023 |
2721 |
368.85 |
| Dec 14 2023 |
2858 |
312.71 |
| Dec 14 2023 |
4096 |
316.79 |
| Dec 07 2023 |
2721 |
368.85 |
| Dec 07 2023 |
2858 |
312.71 |
| Dec 07 2023 |
4096 |
316.79 |
| Nov 30 2023 |
2733 |
368.85 |
| Nov 30 2023 |
2857 |
312.71 |
| Nov 30 2023 |
4097 |
316.79 |
| Nov 23 2023 |
2734 |
368.85 |
| Nov 23 2023 |
2857 |
312.71 |
| Nov 23 2023 |
4095 |
316.79 |
| Nov 16 2023 |
2735 |
368.85 |
| Nov 16 2023 |
2857 |
312.71 |
| Nov 16 2023 |
4091 |
316.79 |
| Nov 09 2023 |
2746 |
368.85 |
| Nov 09 2023 |
2853 |
312.71 |
| Nov 09 2023 |
4091 |
316.79 |
| Nov 02 2023 |
2744 |
368.85 |
| Nov 02 2023 |
2853 |
312.71 |
| Nov 02 2023 |
4091 |
316.79 |
| Oct 26 2023 |
2740 |
368.85 |
| Oct 26 2023 |
2867 |
312.71 |
| Oct 26 2023 |
4089 |
316.79 |
| Oct 19 2023 |
2744 |
368.85 |
| Oct 19 2023 |
2865 |
312.71 |
| Oct 19 2023 |
4059 |
316.79 |
| Oct 12 2023 |
2736 |
368.85 |
| Oct 12 2023 |
2867 |
312.71 |
| Oct 12 2023 |
4063 |
316.79 |
| Oct 05 2023 |
2705 |
368.85 |
| Oct 05 2023 |
2866 |
312.71 |
| Oct 05 2023 |
3978 |
316.79 |
| Sep 28 2023 |
2707 |
368.85 |
| Sep 28 2023 |
2861 |
312.71 |
| Sep 28 2023 |
4019 |
316.79 |
| Sep 21 2023 |
2700 |
368.85 |
| Sep 21 2023 |
2854 |
312.71 |
| Sep 21 2023 |
4009 |
316.79 |
| Sep 14 2023 |
2723 |
368.85 |
| Sep 14 2023 |
2862 |
312.71 |
| Sep 14 2023 |
4018 |
316.79 |
| Sep 07 2023 |
2745 |
368.85 |
| Sep 07 2023 |
2873 |
312.71 |
| Sep 07 2023 |
4030 |
316.79 |
| Aug 31 2023 |
2741 |
368.85 |
| Aug 31 2023 |
2905 |
312.71 |
| Aug 31 2023 |
4047 |
316.79 |
| Aug 24 2023 |
2756 |
368.85 |
| Aug 24 2023 |
2909 |
312.71 |
| Aug 24 2023 |
4027 |
316.79 |
| Aug 17 2023 |
3051 |
375.71 |
| Aug 17 2023 |
2930 |
312.71 |
| Aug 17 2023 |
3845 |
312.71 |
| Aug 10 2023 |
3054 |
375.71 |
| Aug 10 2023 |
2935 |
312.71 |
| Aug 10 2023 |
3864 |
312.71 |
| Aug 03 2023 |
3048 |
375.71 |
| Aug 03 2023 |
2913 |
312.71 |
| Aug 03 2023 |
3849 |
312.71 |
| Jul 27 2023 |
3045 |
375.71 |
| Jul 27 2023 |
2916 |
312.71 |
| Jul 27 2023 |
3840 |
312.71 |
| Jul 20 2023 |
3104 |
375.71 |
| Jul 20 2023 |
2794 |
308.28 |
| Jul 20 2023 |
3607 |
308.28 |
| Jul 13 2023 |
3127 |
375.71 |
| Jul 13 2023 |
2821 |
308.28 |
| Jul 13 2023 |
3647 |
308.28 |
| Jul 06 2023 |
3137 |
375.71 |
| Jul 06 2023 |
2816 |
307.09 |
| Jul 06 2023 |
3620 |
307.09 |
| Jun 29 2023 |
3136 |
375.71 |
| Jun 29 2023 |
2837 |
308.29 |
| Jun 29 2023 |
3659 |
308.29 |
| Jun 22 2023 |
3130 |
375.71 |
| Jun 22 2023 |
3893 |
337.69 |
| Jun 22 2023 |
5106 |
337.69 |
| Jun 15 2023 |
3037 |
375.71 |
| Jun 15 2023 |
4415 |
352.01 |
| Jun 15 2023 |
5810 |
350.74 |
| Jun 08 2023 |
3038 |
375.71 |
| Jun 08 2023 |
4428 |
352.01 |
| Jun 08 2023 |
5842 |
350.74 |
| Jun 01 2023 |
3037 |
375.71 |
| Jun 01 2023 |
5377 |
379.7 |
| Jun 01 2023 |
7350 |
376.51 |
| May 25 2023 |
3045 |
375.71 |
| May 25 2023 |
5339 |
379.7 |
| May 25 2023 |
7316 |
376.51 |
| May 18 2023 |
3023 |
375.71 |
| May 18 2023 |
5294 |
379.7 |
| May 18 2023 |
7280 |
376.51 |
| May 11 2023 |
5266 |
379.7 |
| May 11 2023 |
7425 |
379.7 |
| May 04 2023 |
5188 |
379.7 |
| May 04 2023 |
7292 |
379.7 |
| Apr 27 2023 |
5161 |
379.7 |
| Apr 27 2023 |
7229 |
379.7 |
| Apr 20 2023 |
5411 |
387.77 |
| Apr 20 2023 |
7698 |
387.77 |
| Apr 13 2023 |
5385 |
387.77 |
| Apr 13 2023 |
7670 |
387.77 |
| Apr 06 2023 |
5373 |
387.77 |
| Apr 06 2023 |
7624 |
387.77 |
| Mar 30 2023 |
5370 |
387.77 |
| Mar 30 2023 |
7595 |
387.77 |
| Mar 23 2023 |
5311 |
387.77 |
| Mar 23 2023 |
7553 |
387.77 |
| Mar 16 2023 |
5292 |
387.77 |
| Mar 16 2023 |
7509 |
387.77 |
| Mar 09 2023 |
5623 |
398.09 |
| Mar 09 2023 |
8007 |
398.09 |
| Mar 02 2023 |
6120 |
412.92 |
| Mar 02 2023 |
8765 |
412.92 |
| Feb 23 2023 |
6111 |
412.92 |
| Feb 23 2023 |
8773 |
412.92 |
| Feb 16 2023 |
6062 |
412.92 |
| Feb 16 2023 |
8689 |
412.92 |
| Feb 09 2023 |
6044 |
412.92 |
| Feb 09 2023 |
8679 |
412.92 |
| Feb 02 2023 |
6011 |
412.92 |
| Feb 02 2023 |
8662 |
412.92 |
| Jan 26 2023 |
5981 |
412.92 |
| Jan 26 2023 |
8644 |
412.92 |
| Jan 19 2023 |
5960 |
412.92 |
| Jan 19 2023 |
8633 |
412.92 |
| Jan 12 2023 |
5960 |
412.92 |
| Jan 12 2023 |
8632 |
412.92 |
| Jan 05 2023 |
5960 |
412.92 |
| Jan 05 2023 |
8634 |
412.92 |
| Dec 29 2022 |
5960 |
412.92 |
| Dec 29 2022 |
8634 |
412.92 |
| Dec 22 2022 |
5960 |
412.92 |
| Dec 22 2022 |
8634 |
412.92 |
| Dec 15 2022 |
5959 |
412.92 |
| Dec 15 2022 |
8634 |
412.92 |
| Dec 08 2022 |
5954 |
412.92 |
| Dec 08 2022 |
8629 |
412.92 |
| Dec 01 2022 |
5954 |
412.92 |
| Dec 01 2022 |
8629 |
412.92 |
| Nov 24 2022 |
5954 |
412.92 |
| Nov 24 2022 |
8629 |
412.92 |
| Nov 17 2022 |
5950 |
412.92 |
| Nov 17 2022 |
8620 |
412.92 |
| Nov 10 2022 |
5950 |
412.92 |
| Nov 10 2022 |
8621 |
412.92 |
| Nov 03 2022 |
5927 |
412.92 |
| Nov 03 2022 |
8601 |
412.92 |
| Oct 27 2022 |
5916 |
412.92 |
| Oct 27 2022 |
8594 |
412.92 |
| Oct 20 2022 |
5917 |
412.92 |
| Oct 20 2022 |
8600 |
412.92 |
| Oct 13 2022 |
5917 |
412.92 |
| Oct 13 2022 |
8584 |
412.92 |
| Oct 06 2022 |
5923 |
412.92 |
| Oct 06 2022 |
8585 |
412.92 |
| Sep 29 2022 |
5943 |
412.92 |
| Sep 29 2022 |
8584 |
412.92 |
| Sep 22 2022 |
5934 |
412.92 |
| Sep 22 2022 |
8566 |
412.92 |
| Sep 15 2022 |
5929 |
412.92 |
| Sep 15 2022 |
8554 |
412.92 |
| Sep 08 2022 |
5871 |
412.92 |
| Sep 08 2022 |
8524 |
412.92 |
| Sep 01 2022 |
5807 |
413.61 |
| Sep 01 2022 |
8466 |
413.61 |
| Aug 25 2022 |
5750 |
413.61 |
| Aug 25 2022 |
8387 |
413.61 |
| Aug 18 2022 |
5716 |
413.61 |
| Aug 18 2022 |
8336 |
413.61 |
| Aug 11 2022 |
5631 |
413.61 |
| Aug 11 2022 |
8274 |
413.61 |
| Aug 04 2022 |
5625 |
413.61 |
| Aug 04 2022 |
8253 |
413.61 |
| Jul 28 2022 |
5533 |
413.61 |
| Jul 28 2022 |
8156 |
413.61 |
| Jul 21 2022 |
5426 |
413.61 |
| Jul 21 2022 |
8060 |
413.61 |
| Jul 14 2022 |
5424 |
413.61 |
| Jul 14 2022 |
8042 |
413.61 |
| Jul 07 2022 |
5357 |
413.34 |
| Jul 07 2022 |
7955 |
413.34 |
| Jun 30 2022 |
5330 |
413.34 |
| Jun 30 2022 |
7927 |
413.34 |
| Jun 23 2022 |
4036 |
424.19 |
| Jun 23 2022 |
5290 |
424.19 |
| Jun 16 2022 |
4831 |
444.58 |
| Jun 16 2022 |
6445 |
444.58 |
| Jun 09 2022 |
4823 |
444.58 |
| Jun 09 2022 |
6506 |
444.58 |
| Jun 02 2022 |
4781 |
444.58 |
| Jun 02 2022 |
6512 |
444.58 |
