Apr 03 2020 |
6420 |
515.26 |
Apr 03 2020 |
11845 |
483.68 |
Apr 03 2020 |
16678 |
572.97 |
Apr 03 2020 |
21647 |
528.32 |
Mar 27 2020 |
6865 |
515.26 |
Mar 27 2020 |
14277 |
510.27 |
Mar 27 2020 |
17323 |
572.97 |
Mar 27 2020 |
22012 |
525.95 |
Mar 20 2020 |
7003 |
515.26 |
Mar 20 2020 |
14488 |
510.27 |
Mar 20 2020 |
16340 |
542.82 |
Mar 20 2020 |
22054 |
523.29 |
Mar 13 2020 |
16669 |
542.82 |
Mar 13 2020 |
6854 |
515.26 |
Mar 13 2020 |
14600 |
510.27 |
Mar 13 2020 |
22337 |
523.29 |
Mar 06 2020 |
14868 |
512.42 |
Mar 06 2020 |
6848 |
512.5 |
Mar 06 2020 |
16970 |
542.38 |
Mar 06 2020 |
21365 |
512.47 |
Feb 28 2020 |
14849 |
512.42 |
Feb 28 2020 |
7122 |
512.5 |
Feb 28 2020 |
16978 |
542.38 |
Feb 28 2020 |
21357 |
512.47 |
Feb 21 2020 |
16600 |
540.11 |
Feb 21 2020 |
6829 |
512.42 |
Feb 21 2020 |
14794 |
513.5 |
Feb 21 2020 |
20926 |
510.39 |
Feb 14 2020 |
14845 |
513.5 |
Feb 14 2020 |
6937 |
512.42 |
Feb 14 2020 |
16678 |
540.11 |
Feb 14 2020 |
20974 |
510.39 |
Feb 07 2020 |
7025 |
512.42 |
Feb 07 2020 |
14750 |
513.5 |
Feb 07 2020 |
16632 |
540.11 |
Feb 07 2020 |
20814 |
510.39 |
Jan 31 2020 |
7036 |
512.42 |
Jan 31 2020 |
14519 |
510.18 |
Jan 31 2020 |
16425 |
535.64 |
Jan 31 2020 |
20732 |
508.94 |
Jan 24 2020 |
16446 |
535.64 |
Jan 24 2020 |
7031 |
512.42 |
Jan 24 2020 |
14554 |
510.18 |
Jan 24 2020 |
20758 |
508.94 |
Jan 17 2020 |
7031 |
512.42 |
Jan 17 2020 |
14412 |
510.18 |
Jan 17 2020 |
16468 |
535.64 |
Jan 17 2020 |
20647 |
508.94 |
Jan 10 2020 |
14408 |
510.18 |
Jan 10 2020 |
7031 |
512.42 |
Jan 10 2020 |
16468 |
535.64 |
Jan 10 2020 |
20644 |
508.94 |
Jan 03 2020 |
7032 |
512.42 |
Jan 03 2020 |
14417 |
510.18 |
Jan 03 2020 |
16470 |
535.64 |
Jan 03 2020 |
20655 |
508.94 |
Dec 27 2019 |
7069 |
512.42 |
Dec 27 2019 |
14409 |
510.18 |
Dec 27 2019 |
16470 |
535.64 |
Dec 27 2019 |
20652 |
508.94 |
Dec 20 2019 |
14409 |
510.18 |
Dec 20 2019 |
7069 |
512.42 |
Dec 20 2019 |
16470 |
535.64 |
Dec 20 2019 |
20652 |
508.94 |
Dec 13 2019 |
7070 |
512.42 |
Dec 13 2019 |
14410 |
510.18 |
Dec 13 2019 |
16471 |
535.64 |
Dec 13 2019 |
20653 |
508.94 |
Dec 06 2019 |
16471 |
535.64 |
Dec 06 2019 |
14393 |
510.18 |
Dec 06 2019 |
7070 |
512.42 |
Dec 06 2019 |
20638 |
508.94 |
Nov 29 2019 |
14356 |
510.18 |
Nov 29 2019 |
7070 |
512.42 |
Nov 29 2019 |
16471 |
535.64 |
Nov 29 2019 |
20629 |
508.94 |
Nov 22 2019 |
7070 |
512.42 |
Nov 22 2019 |
14356 |
510.18 |
Nov 22 2019 |
16471 |
535.64 |
Nov 22 2019 |
20629 |
508.94 |
Nov 15 2019 |
16471 |
535.64 |
Nov 15 2019 |
7070 |
512.42 |
Nov 15 2019 |
14357 |
510.18 |
Nov 15 2019 |
20634 |
508.94 |
Nov 08 2019 |
14366 |
510.18 |
Nov 08 2019 |
7070 |
512.42 |
Nov 08 2019 |
16412 |
535.64 |
Nov 08 2019 |
20553 |
508.94 |
Nov 01 2019 |
16075 |
535.64 |
Nov 01 2019 |
14357 |
510.18 |
Nov 01 2019 |
7070 |
512.42 |
Nov 01 2019 |
20281 |
508.94 |
Oct 25 2019 |
16075 |
535.64 |
Oct 25 2019 |
14374 |
510.18 |
Oct 25 2019 |
7071 |
512.42 |
Oct 25 2019 |
20298 |
508.94 |
Oct 18 2019 |
7071 |
512.42 |
Oct 18 2019 |
14374 |
510.18 |
Oct 18 2019 |
16164 |
535.64 |
Oct 18 2019 |
20348 |
508.94 |
Oct 11 2019 |
7077 |
512.42 |
Oct 11 2019 |
14378 |
510.18 |
Oct 11 2019 |
16104 |
535.64 |
Oct 11 2019 |
20306 |
508.94 |
Oct 04 2019 |
14400 |
510.18 |
Oct 04 2019 |
7069 |
512.42 |
Oct 04 2019 |
16050 |
535.64 |
Oct 04 2019 |
20275 |
508.94 |
Sep 27 2019 |
16052 |
535.64 |
Sep 27 2019 |
14401 |
510.18 |
Sep 27 2019 |
7069 |
512.42 |
Sep 27 2019 |
20410 |
508.94 |
Sep 20 2019 |
14413 |
510.18 |
Sep 20 2019 |
7130 |
512.42 |
Sep 20 2019 |
15983 |
535.64 |
Sep 20 2019 |
20384 |
508.94 |
Sep 13 2019 |
14397 |
510.18 |
Sep 13 2019 |
7240 |
512.42 |
Sep 13 2019 |
16078 |
535.64 |
Sep 13 2019 |
20434 |
508.94 |
Sep 06 2019 |
16411 |
535.64 |
Sep 06 2019 |
7242 |
512.42 |
Sep 06 2019 |
14416 |
510.18 |
Sep 06 2019 |
20792 |
508.94 |
Aug 30 2019 |
14574 |
510.18 |
Aug 30 2019 |
7314 |
512.42 |
Aug 30 2019 |
16508 |
535.64 |
Aug 30 2019 |
20917 |
508.94 |
Aug 23 2019 |
7423 |
512.42 |
Aug 23 2019 |
14677 |
510.18 |
Aug 23 2019 |
16733 |
535.64 |
Aug 23 2019 |
21158 |
508.94 |
Aug 16 2019 |
14665 |
510.18 |
Aug 16 2019 |
7436 |
512.42 |
Aug 16 2019 |
16636 |
535.64 |
Aug 16 2019 |
21066 |
508.94 |
Aug 09 2019 |
16707 |
535.64 |
Aug 09 2019 |
14720 |
510.18 |
Aug 09 2019 |
7456 |
512.42 |
Aug 09 2019 |
21158 |
508.94 |
Aug 02 2019 |
7521 |
512.42 |
Aug 02 2019 |
14875 |
510.18 |
Aug 02 2019 |
16859 |
535.64 |
Aug 02 2019 |
21315 |
508.94 |
Jul 26 2019 |
14942 |
510.18 |
Jul 26 2019 |
7534 |
512.42 |
Jul 26 2019 |
16826 |
535.64 |
Jul 26 2019 |
21407 |
508.94 |
Jul 19 2019 |
14999 |
510.18 |
Jul 19 2019 |
7624 |
512.42 |
Jul 19 2019 |
17099 |
535.64 |
Jul 19 2019 |
21592 |
508.94 |
Jul 12 2019 |
15161 |
510.18 |
Jul 12 2019 |
7601 |
512.42 |
Jul 12 2019 |
17039 |
535.64 |
Jul 12 2019 |
21655 |
508.94 |
Jul 05 2019 |
15582 |
510.18 |
Jul 05 2019 |
7651 |
512.42 |
Jul 05 2019 |
17266 |
535.64 |
Jul 05 2019 |
22087 |
508.94 |
Jun 28 2019 |
15776 |
510.18 |
Jun 28 2019 |
7754 |
512.42 |
Jun 28 2019 |
17379 |
535.64 |
Jun 28 2019 |
22273 |
508.94 |
Jun 21 2019 |
17345 |
535.64 |
Jun 21 2019 |
15776 |
510.18 |
Jun 21 2019 |
7655 |
512.42 |
Jun 21 2019 |
22139 |
508.94 |
Jun 14 2019 |
15948 |
510.18 |
Jun 14 2019 |
7506 |
512.42 |
Jun 14 2019 |
17303 |
535.64 |
Jun 14 2019 |
22255 |
508.94 |
Jun 07 2019 |
16187 |
510.18 |
Jun 07 2019 |
7552 |
512.42 |
Jun 07 2019 |
17419 |
535.64 |
Jun 07 2019 |
22484 |
508.94 |
May 31 2019 |
17398 |
535.64 |
May 31 2019 |
16097 |
510.18 |
May 31 2019 |
7669 |
512.42 |
May 31 2019 |
22382 |
508.94 |
May 24 2019 |
16074 |
510.18 |
May 24 2019 |
7563 |
512.42 |
May 24 2019 |
17351 |
535.64 |
May 24 2019 |
22420 |
508.94 |
May 17 2019 |
17398 |
535.64 |
May 17 2019 |
16123 |
510.18 |
May 17 2019 |
7646 |
512.42 |
May 17 2019 |
22386 |
508.94 |
May 10 2019 |
17520 |
535.64 |
May 10 2019 |
7606 |
512.42 |
May 10 2019 |
16099 |
510.18 |
May 10 2019 |
22368 |
508.94 |
May 03 2019 |
16118 |
510.18 |
May 03 2019 |
7701 |
512.42 |
May 03 2019 |
17598 |
535.64 |
May 03 2019 |
22420 |
508.94 |
Apr 26 2019 |
15585 |
504.12 |
Apr 26 2019 |
7705 |
512.42 |
Apr 26 2019 |
17762 |
535.64 |
Apr 26 2019 |
21860 |
508.94 |
Apr 19 2019 |
15744 |
504.12 |
Apr 19 2019 |
7759 |
512.42 |
Apr 19 2019 |
17717 |
535.64 |
Apr 19 2019 |
21826 |
508.94 |
Apr 18 2019 |
17726 |
535.64 |
Apr 18 2019 |
15761 |
504.12 |
Apr 18 2019 |
7770 |
512.42 |
Apr 12 2019 |
15164 |
495.49 |
Apr 12 2019 |
7748 |
512.42 |
Apr 12 2019 |
16248 |
514.72 |
Apr 12 2019 |
21933 |
508.94 |
Apr 05 2019 |
14412 |
489.7 |
Apr 05 2019 |
7635 |
511 |
Apr 05 2019 |
15200 |
508.96 |
Apr 05 2019 |
21990 |
514.51 |
Mar 29 2019 |
14194 |
489.7 |
Mar 29 2019 |
7289 |
511 |
Mar 29 2019 |
15571 |
515.23 |
Mar 29 2019 |
17766 |
479.82 |
Mar 22 2019 |
13568 |
493.07 |
Mar 22 2019 |
14333 |
494.13 |
Mar 22 2019 |
17513 |
479.82 |
Mar 15 2019 |
14255 |
494.13 |
Mar 15 2019 |
13672 |
493.07 |
Mar 15 2019 |
17499 |
479.82 |
Mar 08 2019 |
5527 |
452.6 |
Mar 08 2019 |
12340 |
473.83 |
Mar 08 2019 |
13457 |
493.04 |
Mar 08 2019 |
15548 |
465.18 |
Mar 01 2019 |
12319 |
473.66 |
Mar 01 2019 |
5644 |
452.6 |
Mar 01 2019 |
15041 |
512.42 |
Mar 01 2019 |
15624 |
465.18 |
Feb 22 2019 |
14853 |
509.16 |
Feb 22 2019 |
11176 |
460.9 |
Feb 22 2019 |
5649 |
452.6 |
Feb 22 2019 |
15679 |
465.18 |
Feb 15 2019 |
11091 |
460.9 |
Feb 15 2019 |
5634 |
452.6 |
Feb 15 2019 |
14737 |
509.16 |
Feb 15 2019 |
15508 |
465.18 |
Feb 08 2019 |
10962 |
460.9 |
Feb 08 2019 |
5769 |
452.6 |
Feb 08 2019 |
14524 |
507.02 |
Feb 08 2019 |
15350 |
465.18 |
Feb 01 2019 |
5779 |
452.6 |
Feb 01 2019 |
10988 |
460.9 |
Feb 01 2019 |
14538 |
507.02 |
Feb 01 2019 |
15363 |
465.18 |
Jan 25 2019 |
5779 |
452.6 |
Jan 25 2019 |
11015 |
460.9 |
Jan 25 2019 |
14567 |
507.02 |
Jan 25 2019 |
15420 |
465.18 |
Jan 18 2019 |
5793 |
452.6 |
Jan 18 2019 |
11035 |
460.9 |
Jan 18 2019 |
14628 |
507.02 |
Jan 18 2019 |
15456 |
465.18 |
Jan 11 2019 |
11030 |
460.9 |
Jan 11 2019 |
5793 |
452.6 |
Jan 11 2019 |
14628 |
507.02 |
Jan 11 2019 |
15446 |
465.18 |
Jan 04 2019 |
14629 |
507.02 |
Jan 04 2019 |
11041 |
460.9 |
Jan 04 2019 |
5793 |
452.6 |
Jan 04 2019 |
15452 |
465.18 |
Dec 28 2018 |
5800 |
452.6 |
Dec 28 2018 |
11041 |
460.9 |
Dec 28 2018 |
14629 |
507.02 |
Dec 28 2018 |
15452 |
465.18 |
Dec 21 2018 |
5800 |
452.6 |
Dec 21 2018 |
11041 |
460.9 |
Dec 21 2018 |
14629 |
507.02 |
Dec 21 2018 |
15452 |
465.18 |
Dec 14 2018 |
14629 |
507.02 |
Dec 14 2018 |
5800 |
452.6 |
Dec 14 2018 |
11041 |
460.9 |
Dec 14 2018 |
15452 |
465.18 |
Dec 07 2018 |
11031 |
460.9 |
Dec 07 2018 |
5789 |
452.6 |
Dec 07 2018 |
14629 |
507.02 |
Dec 07 2018 |
15445 |
465.18 |
Nov 30 2018 |
14629 |
507.02 |
Nov 30 2018 |
11031 |
460.9 |
Nov 30 2018 |
5789 |
452.6 |
Nov 30 2018 |
15445 |
465.18 |
Nov 23 2018 |
14629 |
507.02 |
Nov 23 2018 |
11031 |
460.9 |
Nov 23 2018 |
5790 |
452.6 |
Nov 23 2018 |
15445 |
465.18 |
Nov 16 2018 |
11031 |
460.9 |
Nov 16 2018 |
5790 |
452.6 |
Nov 16 2018 |
14629 |
507.02 |
Nov 16 2018 |
15445 |
465.18 |
Nov 09 2018 |
5790 |
452.6 |
Nov 09 2018 |
11031 |
460.9 |
Nov 09 2018 |
14630 |
507.02 |
Nov 09 2018 |
15446 |
465.18 |
Nov 02 2018 |
11031 |
460.9 |
Nov 02 2018 |
5790 |
452.6 |
Nov 02 2018 |
14630 |
507.02 |
Nov 02 2018 |
15416 |
465.18 |
Oct 26 2018 |
14624 |
507.02 |
Oct 26 2018 |
5790 |
452.6 |
Oct 26 2018 |
11031 |
460.9 |
Oct 26 2018 |
15411 |
465.18 |
Oct 19 2018 |
5790 |
452.6 |
Oct 19 2018 |
11031 |
460.9 |
Oct 19 2018 |
14642 |
507.02 |
Oct 19 2018 |
15429 |
465.18 |
Oct 12 2018 |
10999 |
460.9 |
Oct 12 2018 |
5782 |
452.6 |
Oct 12 2018 |
14580 |
507.02 |
Oct 12 2018 |
15373 |
465.18 |
Oct 05 2018 |
14600 |
507.02 |
Oct 05 2018 |
10976 |
460.9 |
Oct 05 2018 |
5782 |
452.6 |
Oct 05 2018 |
15495 |
465.18 |
Sep 28 2018 |
5788 |
452.6 |
Sep 28 2018 |
10991 |
460.9 |
Sep 28 2018 |
14268 |
507.02 |
Sep 28 2018 |
15115 |
465.18 |
Sep 21 2018 |
5729 |
452.6 |
Sep 21 2018 |
10967 |
460.9 |
Sep 21 2018 |
14224 |
507.02 |
Sep 21 2018 |
15091 |
465.18 |
Sep 14 2018 |
11018 |
460.9 |
Sep 14 2018 |
5848 |
452.6 |
Sep 14 2018 |
14294 |
507.02 |
Sep 14 2018 |
15137 |
465.18 |
Sep 07 2018 |
5872 |
452.6 |
Sep 07 2018 |
14554 |
507.02 |
Sep 07 2018 |
11127 |
460.9 |
Sep 07 2018 |
15421 |
465.18 |
Aug 31 2018 |
14587 |
507.02 |
Aug 31 2018 |
11222 |
460.9 |
Aug 31 2018 |
5956 |
452.6 |
Aug 31 2018 |
15504 |
465.18 |
Aug 24 2018 |
14642 |
507.02 |
Aug 24 2018 |
11147 |
460.9 |
Aug 24 2018 |
6039 |
452.6 |
Aug 24 2018 |
15516 |
465.18 |
Aug 17 2018 |
11334 |
460.9 |
Aug 17 2018 |
14568 |
507.02 |
Aug 17 2018 |
6031 |
452.6 |
Aug 17 2018 |
15688 |
465.18 |
Aug 10 2018 |
11349 |
460.9 |
Aug 10 2018 |
6027 |
452.6 |
Aug 10 2018 |
14573 |
507.02 |
Aug 10 2018 |
15784 |
465.18 |
Aug 03 2018 |
6069 |
452.6 |
Aug 03 2018 |
11443 |
460.9 |
Aug 03 2018 |
14771 |
507.02 |
Aug 03 2018 |
15935 |
465.18 |
Jul 27 2018 |
6151 |
452.6 |
Jul 27 2018 |
11441 |
460.9 |
Jul 27 2018 |
14953 |
507.02 |
Jul 27 2018 |
15979 |
465.18 |
Jul 20 2018 |
11597 |
460.9 |
Jul 20 2018 |
8303 |
507.75 |
Jul 20 2018 |
14867 |
506.31 |
Jul 20 2018 |
16215 |
465.18 |
Jul 13 2018 |
15074 |
506.31 |
Jul 13 2018 |
8388 |
507.75 |
Jul 13 2018 |
11437 |
460.9 |
Jul 13 2018 |
16056 |
465.18 |
Jul 06 2018 |
11379 |
460.9 |
Jul 06 2018 |
14897 |
506.31 |
Jul 06 2018 |
8382 |
507.75 |
Jul 06 2018 |
15829 |
465.18 |
Jun 29 2018 |
14909 |
506.31 |
Jun 29 2018 |
8354 |
507.75 |
Jun 29 2018 |
11390 |
460.9 |
Jun 29 2018 |
15840 |
465.18 |
Jun 22 2018 |
8454 |
507.75 |
Jun 22 2018 |
11660 |
460.9 |
Jun 22 2018 |
15177 |
506.31 |
Jun 22 2018 |
16121 |
465.18 |
Jun 15 2018 |
8101 |
496.14 |
Jun 15 2018 |
15183 |
504.98 |
Jun 15 2018 |
11592 |
460.54 |
Jun 15 2018 |
16130 |
465.18 |
Jun 08 2018 |
11727 |
460.54 |
Jun 08 2018 |
8201 |
496.14 |
Jun 08 2018 |
15266 |
504.98 |
Jun 08 2018 |
16302 |
465.18 |
Jun 01 2018 |
15683 |
504.98 |
Jun 01 2018 |
11843 |
460.54 |
Jun 01 2018 |
8155 |
496.14 |
Jun 01 2018 |
16653 |
465.18 |
May 25 2018 |
8167 |
496.14 |
May 25 2018 |
10932 |
450.59 |
May 25 2018 |
15742 |
504.98 |
May 25 2018 |
16860 |
465.18 |
May 18 2018 |
15881 |
504.98 |
May 18 2018 |
10943 |
450.59 |
May 18 2018 |
8067 |
496.14 |
May 18 2018 |
16916 |
465.18 |
May 11 2018 |
8012 |
496.14 |
May 11 2018 |
10898 |
450.59 |
May 11 2018 |
15929 |
504.98 |
May 11 2018 |
17055 |
465.18 |
May 04 2018 |
10589 |
445.33 |
May 04 2018 |
16208 |
504.98 |
May 04 2018 |
8077 |
496.14 |
May 04 2018 |
16200 |
457.36 |
Apr 27 2018 |
7948 |
489.06 |
Apr 27 2018 |
11111 |
450.59 |
Apr 27 2018 |
16088 |
504.98 |
Apr 27 2018 |
16030 |
456.86 |
Apr 20 2018 |
11430 |
452.79 |
Apr 20 2018 |
8133 |
496.14 |
Apr 20 2018 |
17613 |
525.42 |
Apr 20 2018 |
17306 |
465.85 |
Apr 13 2018 |
11391 |
452.79 |
Apr 13 2018 |
17399 |
525.42 |
Apr 13 2018 |
7966 |
496.14 |
Apr 13 2018 |
16986 |
463.99 |
Apr 06 2018 |
11189 |
451.56 |
Apr 06 2018 |
7991 |
496.14 |
Apr 06 2018 |
16320 |
505.7 |
Apr 06 2018 |
18115 |
472.26 |
Mar 30 2018 |
8271 |
505.34 |
Mar 30 2018 |
10377 |
442.46 |
Mar 30 2018 |
16296 |
500.24 |
Mar 30 2018 |
18370 |
472.26 |
Mar 23 2018 |
8863 |
533.85 |
Mar 23 2018 |
18689 |
529.32 |
Mar 23 2018 |
12682 |
464.88 |
Mar 23 2018 |
18213 |
469.57 |
Mar 16 2018 |
18543 |
529.32 |
Mar 16 2018 |
8738 |
533.85 |
Mar 16 2018 |
12694 |
464.88 |
Mar 16 2018 |
18154 |
469.57 |
Mar 09 2018 |
8662 |
533.85 |
Mar 09 2018 |
13277 |
472.15 |
Mar 09 2018 |
18525 |
530.55 |
Mar 09 2018 |
16460 |
457.12 |
Mar 02 2018 |
8981 |
533.85 |
Mar 02 2018 |
12601 |
463.78 |
Mar 02 2018 |
18614 |
530.55 |
Mar 02 2018 |
16673 |
457.12 |
Feb 23 2018 |
17937 |
518.55 |
Feb 23 2018 |
9169 |
533.85 |
Feb 23 2018 |
12729 |
463.78 |
Feb 23 2018 |
16799 |
457.12 |
Feb 16 2018 |
9121 |
533.85 |
Feb 16 2018 |
12687 |
463.78 |
Feb 16 2018 |
16805 |
503.38 |
Feb 16 2018 |
16778 |
457.12 |
Feb 09 2018 |
12712 |
463.78 |
Feb 09 2018 |
9114 |
533.85 |
Feb 09 2018 |
16599 |
503.38 |
Feb 09 2018 |
16637 |
457.12 |
Feb 02 2018 |
9196 |
533.85 |
Feb 02 2018 |
12657 |
463.78 |
Feb 02 2018 |
16506 |
503.38 |
Feb 02 2018 |
16568 |
457.12 |
Jan 26 2018 |
9196 |
533.85 |
Jan 26 2018 |
12680 |
463.78 |
Jan 26 2018 |
16583 |
503.38 |
Jan 26 2018 |
16603 |
457.12 |
Jan 19 2018 |
12678 |
463.78 |
Jan 19 2018 |
9196 |
533.85 |
Jan 19 2018 |
16586 |
503.38 |
Jan 19 2018 |
16615 |
457.12 |
Jan 12 2018 |
9136 |
533.85 |
Jan 12 2018 |
12661 |
463.78 |
Jan 12 2018 |
16621 |
503.38 |
Jan 12 2018 |
16609 |
457.12 |
Jan 05 2018 |
16621 |
503.38 |
Jan 05 2018 |
12696 |
463.78 |
Jan 05 2018 |
9136 |
533.85 |
Jan 05 2018 |
16633 |
457.12 |
Dec 29 2017 |
12697 |
463.78 |
Dec 29 2017 |
9198 |
533.85 |
Dec 29 2017 |
16621 |
503.38 |
Dec 29 2017 |
16633 |
457.12 |
Dec 22 2017 |
12699 |
463.78 |
Dec 22 2017 |
9198 |
533.85 |
Dec 22 2017 |
16621 |
503.38 |
Dec 22 2017 |
16635 |
457.12 |
Dec 15 2017 |
16621 |
503.38 |
Dec 15 2017 |
12690 |
463.78 |
Dec 15 2017 |
9198 |
533.85 |
Dec 15 2017 |
16630 |
457.12 |
Dec 08 2017 |
16621 |
503.38 |
Dec 08 2017 |
12690 |
463.78 |
Dec 08 2017 |
9198 |
533.85 |
Dec 08 2017 |
16630 |
457.12 |
Dec 01 2017 |
12690 |
463.78 |
Dec 01 2017 |
9194 |
533.85 |
Dec 01 2017 |
16621 |
503.38 |
Dec 01 2017 |
16630 |
457.12 |
Nov 24 2017 |
16621 |
503.38 |
Nov 24 2017 |
9194 |
533.85 |
Nov 24 2017 |
12690 |
463.78 |
Nov 24 2017 |
16630 |
457.12 |
Nov 17 2017 |
16622 |
503.38 |
Nov 17 2017 |
9194 |
533.85 |
Nov 17 2017 |
12690 |
463.78 |
Nov 17 2017 |
16630 |
457.12 |
Nov 10 2017 |
9194 |
533.85 |
Nov 10 2017 |
12690 |
463.78 |
Nov 10 2017 |
16651 |
503.38 |
Nov 10 2017 |
16639 |
457.12 |
Nov 03 2017 |
12691 |
463.78 |
Nov 03 2017 |
9194 |
533.85 |
Nov 03 2017 |
16651 |
503.38 |
Nov 03 2017 |
16640 |
457.12 |
Oct 27 2017 |
16674 |
503.38 |
Oct 27 2017 |
12691 |
463.78 |
Oct 27 2017 |
9194 |
533.85 |
Oct 27 2017 |
16679 |
457.12 |
Oct 20 2017 |
9148 |
533.85 |
Oct 20 2017 |
12705 |
463.78 |
Oct 20 2017 |
16585 |
503.38 |
Oct 20 2017 |
16620 |
457.12 |
Oct 13 2017 |
12705 |
463.78 |
Oct 13 2017 |
9179 |
533.85 |
Oct 13 2017 |
16633 |
503.38 |
Oct 13 2017 |
16643 |
457.12 |
Oct 06 2017 |
9179 |
533.85 |
Oct 06 2017 |
12692 |
463.78 |
Oct 06 2017 |
16633 |
503.38 |
Oct 06 2017 |
16642 |
457.12 |
Sep 29 2017 |
16631 |
503.38 |
Sep 29 2017 |
12707 |
463.78 |
Sep 29 2017 |
9188 |
533.85 |
Sep 29 2017 |
16554 |
457.12 |
Sep 22 2017 |
12704 |
463.78 |
Sep 22 2017 |
9173 |
533.85 |
Sep 22 2017 |
16864 |
503.38 |
Sep 22 2017 |
16712 |
457.12 |
Sep 15 2017 |
12788 |
463.78 |
Sep 15 2017 |
8987 |
533.85 |
Sep 15 2017 |
16846 |
503.38 |
Sep 15 2017 |
16787 |
457.12 |
Sep 08 2017 |
16763 |
503.38 |
Sep 08 2017 |
12799 |
463.78 |
Sep 08 2017 |
8698 |
533.85 |
Sep 08 2017 |
16907 |
457.12 |
Sep 01 2017 |
12966 |
463.78 |
Sep 01 2017 |
8820 |
533.85 |
Sep 01 2017 |
16802 |
503.38 |
Sep 01 2017 |
16984 |
457.12 |
Aug 25 2017 |
8751 |
533.85 |
Aug 25 2017 |
12993 |
463.78 |
Aug 25 2017 |
17146 |
503.38 |
Aug 25 2017 |
17355 |
457.12 |
Aug 18 2017 |
9073 |
533.85 |
Aug 18 2017 |
13021 |
463.78 |
Aug 18 2017 |
17211 |
503.38 |
Aug 18 2017 |
17464 |
457.12 |
Aug 11 2017 |
12966 |
463.78 |
Aug 11 2017 |
8977 |
533.85 |
Aug 11 2017 |
17283 |
503.38 |
Aug 11 2017 |
17505 |
457.12 |
Aug 04 2017 |
13126 |
463.78 |
Aug 04 2017 |
9121 |
533.85 |
Aug 04 2017 |
17384 |
503.38 |
Aug 04 2017 |
17697 |
457.12 |
Jul 28 2017 |
9180 |
533.85 |
Jul 28 2017 |
13160 |
463.78 |
Jul 28 2017 |
17506 |
503.38 |
Jul 28 2017 |
17820 |
457.12 |
Jul 21 2017 |
16509 |
492.47 |
Jul 21 2017 |
9003 |
524.17 |
Jul 21 2017 |
13003 |
460.86 |
Jul 21 2017 |
17927 |
457.12 |
Jul 14 2017 |
9049 |
524.17 |
Jul 14 2017 |
13088 |
460.86 |
Jul 14 2017 |
16598 |
492.47 |
Jul 14 2017 |
18000 |
457.12 |
Jul 07 2017 |
13180 |
460.86 |
Jul 07 2017 |
9107 |
524.17 |
Jul 07 2017 |
16656 |
492.47 |
Jul 07 2017 |
18056 |
457.12 |
Jun 30 2017 |
16692 |
492.47 |
Jun 30 2017 |
13252 |
460.86 |
Jun 30 2017 |
9071 |
524.17 |
Jun 30 2017 |
18105 |
457.12 |
Jun 23 2017 |
16893 |
492.47 |
Jun 23 2017 |
14305 |
460.86 |
Jun 23 2017 |
9173 |
524.17 |
Jun 23 2017 |
18223 |
457.12 |
Jun 16 2017 |
13869 |
456.05 |
Jun 16 2017 |
9710 |
549.81 |
Jun 16 2017 |
16582 |
488.67 |
Jun 16 2017 |
19772 |
468.19 |
Jun 09 2017 |
16473 |
488.67 |
Jun 09 2017 |
9697 |
549.81 |
Jun 09 2017 |
13971 |
456.05 |
Jun 09 2017 |
19637 |
468.19 |
Jun 02 2017 |
16820 |
488.67 |
Jun 02 2017 |
9705 |
549.81 |
Jun 02 2017 |
14011 |
456.05 |
Jun 02 2017 |
19907 |
468.19 |
May 26 2017 |
9611 |
549.81 |
May 26 2017 |
14257 |
457.54 |
May 26 2017 |
16850 |
488.67 |
May 26 2017 |
22776 |
489.11 |
May 19 2017 |
9971 |
549.81 |
May 19 2017 |
14265 |
457.54 |
May 19 2017 |
17313 |
488.67 |
May 19 2017 |
23083 |
489.11 |
May 12 2017 |
17406 |
488.67 |
May 12 2017 |
14437 |
457.54 |
May 12 2017 |
10013 |
545.98 |
May 12 2017 |
23228 |
489.11 |
May 05 2017 |
10210 |
545.98 |
May 05 2017 |
14408 |
457.54 |
May 05 2017 |
17406 |
488.67 |
May 05 2017 |
22067 |
480.75 |
Apr 28 2017 |
14206 |
457.54 |
Apr 28 2017 |
10238 |
545.98 |
Apr 28 2017 |
17258 |
488.67 |
Apr 28 2017 |
21804 |
480.75 |
Apr 21 2017 |
14419 |
457.54 |
Apr 21 2017 |
10397 |
545.98 |
Apr 21 2017 |
17527 |
488.67 |
Apr 21 2017 |
22049 |
480.75 |
Apr 14 2017 |
17686 |
488.67 |
Apr 14 2017 |
10775 |
552.5 |
Apr 14 2017 |
14085 |
453.82 |
Apr 14 2017 |
22774 |
486.13 |
Apr 07 2017 |
15341 |
465.17 |
Apr 07 2017 |
10815 |
552.5 |
Apr 07 2017 |
18215 |
495.8 |
Apr 07 2017 |
27354 |
526.1 |
Mar 31 2017 |
11248 |
552.5 |
Mar 31 2017 |
15672 |
465.17 |
Mar 31 2017 |
18226 |
495.8 |
Mar 31 2017 |
27546 |
526.1 |
Mar 24 2017 |
17868 |
495.8 |
Mar 24 2017 |
10571 |
538.33 |
Mar 24 2017 |
14977 |
459.59 |
Mar 24 2017 |
19075 |
461.72 |
Mar 17 2017 |
10747 |
538.33 |
Mar 17 2017 |
15073 |
459.59 |
Mar 17 2017 |
17875 |
493.44 |
Mar 17 2017 |
19226 |
461.72 |
Mar 10 2017 |
15211 |
459.59 |
Mar 10 2017 |
10570 |
538.33 |
Mar 10 2017 |
17864 |
493.44 |
Mar 10 2017 |
19287 |
461.72 |
Mar 03 2017 |
14628 |
454.94 |
Mar 03 2017 |
10669 |
538.33 |
Mar 03 2017 |
18089 |
497.28 |
Mar 03 2017 |
18088 |
453.9 |
Feb 24 2017 |
10800 |
538.33 |
Feb 24 2017 |
14562 |
454.94 |
Feb 24 2017 |
18298 |
497.46 |
Feb 24 2017 |
18117 |
453.9 |
Feb 17 2017 |
10677 |
538.33 |
Feb 17 2017 |
14379 |
454.94 |
Feb 17 2017 |
18244 |
497.46 |
Feb 17 2017 |
18177 |
453.9 |
Feb 10 2017 |
14428 |
454.94 |
Feb 10 2017 |
10865 |
538.33 |
Feb 10 2017 |
17804 |
490.6 |
Feb 10 2017 |
18285 |
453.9 |
Feb 03 2017 |
17748 |
490.6 |
Feb 03 2017 |
14440 |
454.94 |
Feb 03 2017 |
10813 |
538.33 |
Feb 03 2017 |
18257 |
453.9 |
Jan 27 2017 |
10791 |
538.33 |
Jan 27 2017 |
14475 |
454.94 |
Jan 27 2017 |
17728 |
490.6 |
Jan 27 2017 |
18270 |
453.9 |
Jan 20 2017 |
10815 |
538.33 |
Jan 20 2017 |
14445 |
454.94 |
Jan 20 2017 |
17673 |
490.6 |
Jan 20 2017 |
18222 |
453.9 |
Jan 13 2017 |
17642 |
490.6 |
Jan 13 2017 |
10815 |
538.33 |
Jan 13 2017 |
14449 |
454.94 |
Jan 13 2017 |
18199 |
453.9 |
Jan 06 2017 |
17642 |
490.6 |
Jan 06 2017 |
14450 |
454.94 |
Jan 06 2017 |
10815 |
538.33 |
Jan 06 2017 |
18199 |
453.9 |
Dec 30 2016 |
14456 |
454.94 |
Dec 30 2016 |
10810 |
538.33 |
Dec 30 2016 |
17643 |
490.6 |
Dec 30 2016 |
18204 |
453.9 |
Dec 23 2016 |
17643 |
490.6 |
Dec 23 2016 |
14456 |
454.94 |
Dec 23 2016 |
10810 |
538.33 |
Dec 23 2016 |
18204 |
453.9 |
Dec 16 2016 |
17643 |
490.6 |
Dec 16 2016 |
10810 |
538.33 |
Dec 16 2016 |
14451 |
454.94 |
Dec 16 2016 |
18199 |
453.9 |
Dec 09 2016 |
10815 |
538.33 |
Dec 09 2016 |
14457 |
454.94 |
Dec 09 2016 |
17637 |
490.6 |
Dec 09 2016 |
18197 |
453.9 |
Dec 02 2016 |
14457 |
454.94 |
Dec 02 2016 |
10815 |
538.33 |
Dec 02 2016 |
17637 |
490.6 |
Dec 02 2016 |
18198 |
453.9 |
Nov 25 2016 |
17637 |
490.6 |
Nov 25 2016 |
10804 |
538.33 |
Nov 25 2016 |
14454 |
454.94 |
Nov 25 2016 |
18196 |
453.9 |
Nov 18 2016 |
10804 |
538.33 |
Nov 18 2016 |
14454 |
454.94 |
Nov 18 2016 |
17637 |
490.6 |
Nov 18 2016 |
18196 |
453.9 |
Nov 11 2016 |
14454 |
454.94 |
Nov 11 2016 |
10804 |
538.33 |
Nov 11 2016 |
17609 |
490.6 |
Nov 11 2016 |
18187 |
453.9 |
Nov 04 2016 |
10804 |
538.33 |
Nov 04 2016 |
14454 |
454.94 |
Nov 04 2016 |
17609 |
490.6 |
Nov 04 2016 |
18187 |
453.9 |
Oct 28 2016 |
17624 |
490.6 |
Oct 28 2016 |
10788 |
538.33 |
Oct 28 2016 |
14455 |
454.94 |
Oct 28 2016 |
18205 |
453.9 |
Oct 21 2016 |
10788 |
538.33 |
Oct 21 2016 |
14459 |
454.94 |
Oct 21 2016 |
17644 |
490.6 |
Oct 21 2016 |
18223 |
453.9 |
Oct 14 2016 |
14422 |
454.94 |
Oct 14 2016 |
10803 |
538.33 |
Oct 14 2016 |
17654 |
490.6 |
Oct 14 2016 |
18212 |
453.9 |
Oct 07 2016 |
17666 |
490.6 |
Oct 07 2016 |
14439 |
454.94 |
Oct 07 2016 |
10801 |
538.33 |
Oct 07 2016 |
18216 |
453.9 |
Sep 30 2016 |
10851 |
538.33 |
Sep 30 2016 |
14477 |
454.94 |
Sep 30 2016 |
17679 |
490.6 |
Sep 30 2016 |
18236 |
453.9 |
Sep 23 2016 |
10819 |
538.33 |
Sep 23 2016 |
14481 |
454.94 |
Sep 23 2016 |
17464 |
490.6 |
Sep 23 2016 |
18092 |
453.9 |
Sep 16 2016 |
10820 |
538.33 |
Sep 16 2016 |
14566 |
454.94 |
Sep 16 2016 |
17382 |
490.6 |
Sep 16 2016 |
18134 |
453.9 |
Sep 09 2016 |
10951 |
538.33 |
Sep 09 2016 |
14650 |
454.94 |
Sep 09 2016 |
17498 |
490.6 |
Sep 09 2016 |
18216 |
453.9 |
Sep 02 2016 |
11142 |
538.33 |
Sep 02 2016 |
14805 |
454.94 |
Sep 02 2016 |
17551 |
490.6 |
Sep 02 2016 |
18358 |
453.9 |
Aug 26 2016 |
14862 |
454.94 |
Aug 26 2016 |
10841 |
538.33 |
Aug 26 2016 |
17348 |
490.6 |
Aug 26 2016 |
18139 |
453.9 |
Aug 19 2016 |
16100 |
476.88 |
Aug 19 2016 |
17396 |
479.99 |
Aug 19 2016 |
11044 |
538.33 |
Aug 19 2016 |
22795 |
489.32 |
Aug 12 2016 |
11419 |
538.33 |
Aug 12 2016 |
17640 |
479.99 |
Aug 12 2016 |
16121 |
476.88 |
Aug 12 2016 |
24850 |
490.23 |
Aug 05 2016 |
17556 |
479.99 |
Aug 05 2016 |
11516 |
538.33 |
Aug 05 2016 |
16165 |
476.88 |
Aug 05 2016 |
24993 |
490.23 |
Jul 29 2016 |
16036 |
476.88 |
Jul 29 2016 |
11626 |
538.33 |
Jul 29 2016 |
17628 |
479.99 |
Jul 29 2016 |
25187 |
490.23 |
Jul 22 2016 |
18162 |
497.91 |
Jul 22 2016 |
11742 |
538.33 |
Jul 22 2016 |
16703 |
468.52 |
Jul 22 2016 |
25755 |
492.95 |
Jun 22 2016 |
18435 |
497.91 |
Jun 22 2016 |
17015 |
468.52 |
Jun 22 2016 |
11562 |
538.33 |
Jun 22 2016 |
26835 |
492.95 |
Jun 15 2016 |
18695 |
497.91 |
Jun 15 2016 |
17069 |
468.52 |
Jun 15 2016 |
11983 |
538.33 |
Jun 15 2016 |
27104 |
492.95 |
Jun 08 2016 |
17175 |
468.52 |
Jun 08 2016 |
12139 |
538.33 |
Jun 08 2016 |
18793 |
497.91 |
Jun 08 2016 |
27221 |
492.95 |
Jun 01 2016 |
12329 |
538.33 |
Jun 01 2016 |
17244 |
468.52 |
Jun 01 2016 |
18875 |
497.91 |
Jun 01 2016 |
27509 |
492.95 |
May 25 2016 |
14510 |
442.62 |
May 25 2016 |
12219 |
538.33 |
May 25 2016 |
18820 |
497.91 |
May 25 2016 |
27326 |
492.95 |
May 18 2016 |
15232 |
448.5 |
May 18 2016 |
18916 |
497.91 |
May 18 2016 |
25884 |
480.26 |
May 11 2016 |
18353 |
491.64 |
May 11 2016 |
14364 |
440.99 |
May 11 2016 |
23991 |
466.72 |
May 04 2016 |
14257 |
440.99 |
May 04 2016 |
18260 |
491.64 |
May 04 2016 |
23867 |
466.72 |
Apr 27 2016 |
14201 |
437.85 |
Apr 27 2016 |
18498 |
491.64 |
Apr 27 2016 |
22554 |
456.16 |
Apr 20 2016 |
18385 |
491.64 |
Apr 20 2016 |
13090 |
427.1 |
Apr 20 2016 |
22564 |
456.16 |
Apr 13 2016 |
12977 |
427.1 |
Apr 13 2016 |
18764 |
491.64 |
Apr 13 2016 |
19311 |
434.96 |
Apr 06 2016 |
17512 |
474.66 |
Apr 06 2016 |
12999 |
427.1 |
Apr 06 2016 |
19531 |
434.96 |
Mar 30 2016 |
17337 |
474.66 |
Mar 30 2016 |
12916 |
427.1 |
Mar 30 2016 |
19374 |
434.96 |
Mar 23 2016 |
12932 |
427.1 |
Mar 23 2016 |
17909 |
477.57 |
Mar 23 2016 |
19098 |
432.17 |
Mar 16 2016 |
12835 |
427.1 |
Mar 16 2016 |
18072 |
477.57 |
Mar 16 2016 |
19026 |
432.17 |
Mar 09 2016 |
12784 |
427.1 |
Mar 09 2016 |
18486 |
480.66 |
Mar 09 2016 |
17817 |
424.33 |
Mar 02 2016 |
16225 |
461.88 |
Mar 02 2016 |
12764 |
427.1 |
Mar 02 2016 |
17709 |
424.33 |
Feb 24 2016 |
12702 |
427.1 |
Feb 24 2016 |
16184 |
461.88 |
Feb 24 2016 |
17650 |
424.33 |
Feb 17 2016 |
12764 |
427.1 |
Feb 17 2016 |
16389 |
461.88 |
Feb 17 2016 |
17825 |
424.33 |
Feb 10 2016 |
17163 |
469.78 |
Feb 10 2016 |
13091 |
430.21 |
Feb 10 2016 |
17814 |
424.3 |
Feb 03 2016 |
13074 |
430.21 |
Feb 03 2016 |
17143 |
469.78 |
Feb 03 2016 |
17815 |
424.3 |
Jan 27 2016 |
13054 |
430.21 |
Jan 27 2016 |
17197 |
469.78 |
Jan 27 2016 |
17844 |
424.3 |
Jan 20 2016 |
13084 |
430.21 |
Jan 20 2016 |
17193 |
469.78 |
Jan 20 2016 |
17849 |
424.3 |
Jan 13 2016 |
17208 |
469.78 |
Jan 13 2016 |
13109 |
430.21 |
Jan 13 2016 |
17872 |
424.3 |
Jan 06 2016 |
13118 |
430.21 |
Jan 06 2016 |
17208 |
469.78 |
Jan 06 2016 |
17879 |
424.3 |
Dec 30 2015 |
13121 |
430.21 |
Dec 30 2015 |
17208 |
469.78 |
Dec 30 2015 |
17880 |
424.3 |
Dec 23 2015 |
13120 |
430.21 |
Dec 23 2015 |
17205 |
469.78 |
Dec 23 2015 |
17879 |
424.3 |
Dec 16 2015 |
13120 |
430.21 |
Dec 16 2015 |
17205 |
469.78 |
Dec 16 2015 |
17879 |
424.3 |
Dec 09 2015 |
13129 |
430.21 |
Dec 09 2015 |
17206 |
469.78 |
Dec 09 2015 |
17884 |
424.3 |
Dec 02 2015 |
13130 |
430.21 |
Dec 02 2015 |
17208 |
469.78 |
Dec 02 2015 |
17886 |
424.3 |
Nov 25 2015 |
17208 |
469.78 |
Nov 25 2015 |
13130 |
430.21 |
Nov 25 2015 |
17887 |
424.3 |
Nov 18 2015 |
13130 |
430.21 |
Nov 18 2015 |
17208 |
469.78 |
Nov 18 2015 |
17886 |
424.3 |
Nov 11 2015 |
13130 |
430.21 |
Nov 11 2015 |
17185 |
469.78 |
Nov 11 2015 |
17876 |
424.3 |
Nov 04 2015 |
17185 |
469.78 |
Nov 04 2015 |
13130 |
430.21 |
Nov 04 2015 |
17876 |
424.3 |
Oct 28 2015 |
13109 |
430.21 |
Oct 28 2015 |
17187 |
469.78 |
Oct 28 2015 |
17851 |
424.3 |
Oct 21 2015 |
17137 |
469.78 |
Oct 21 2015 |
13123 |
430.21 |
Oct 21 2015 |
17834 |
424.3 |
Oct 14 2015 |
17133 |
469.78 |
Oct 14 2015 |
13139 |
430.21 |
Oct 14 2015 |
17838 |
424.3 |
Oct 07 2015 |
13115 |
430.21 |
Oct 07 2015 |
17155 |
469.78 |
Oct 07 2015 |
17837 |
424.3 |
Sep 30 2015 |
13110 |
430.21 |
Sep 30 2015 |
17171 |
469.78 |
Sep 30 2015 |
17858 |
424.3 |
Sep 23 2015 |
13103 |
430.21 |
Sep 23 2015 |
17273 |
469.78 |
Sep 23 2015 |
17909 |
424.3 |
Sep 16 2015 |
17099 |
469.78 |
Sep 16 2015 |
13100 |
430.21 |
Sep 16 2015 |
17834 |
424.3 |
Sep 09 2015 |
13095 |
430.21 |
Sep 09 2015 |
15370 |
453.79 |
Sep 09 2015 |
17790 |
424.3 |
Sep 02 2015 |
12988 |
430.21 |
Sep 02 2015 |
15437 |
453.79 |
Sep 02 2015 |
17772 |
424.3 |
Aug 26 2015 |
17388 |
470.52 |
Aug 26 2015 |
13169 |
430.21 |
Aug 26 2015 |
18368 |
427.07 |
Aug 19 2015 |
13202 |
430.21 |
Aug 19 2015 |
17630 |
470.52 |
Aug 19 2015 |
18546 |
427.07 |
Aug 12 2015 |
12951 |
427.04 |
Aug 12 2015 |
17624 |
470.52 |
Aug 12 2015 |
18647 |
427.07 |
Aug 05 2015 |
12930 |
427.04 |
Aug 05 2015 |
17714 |
470.52 |
Aug 05 2015 |
18644 |
427.07 |
Jul 29 2015 |
17732 |
470.52 |
Jul 29 2015 |
13090 |
427.04 |
Jul 29 2015 |
18837 |
427.07 |
Jul 22 2015 |
13061 |
427.15 |
Jul 22 2015 |
17739 |
470.52 |
Jul 22 2015 |
18882 |
427.19 |
Jul 15 2015 |
13149 |
427.15 |
Jul 15 2015 |
18034 |
470.52 |
Jul 15 2015 |
19026 |
427.19 |
Jul 08 2015 |
13189 |
427.15 |
Jul 08 2015 |
18151 |
470.52 |
Jul 08 2015 |
19152 |
427.19 |
Jul 01 2015 |
13277 |
427.15 |
Jul 01 2015 |
18257 |
470.52 |
Jul 01 2015 |
19239 |
427.19 |
Jun 24 2015 |
13326 |
427.15 |
Jun 24 2015 |
18277 |
470.52 |
Jun 24 2015 |
19324 |
427.19 |
Jun 17 2015 |
13376 |
427.15 |
Jun 17 2015 |
18188 |
470.52 |
Jun 17 2015 |
19395 |
427.19 |
Jun 10 2015 |
18365 |
470.52 |
Jun 10 2015 |
13394 |
427.15 |
Jun 10 2015 |
19372 |
427.19 |
Jun 03 2015 |
15223 |
445.54 |
Jun 03 2015 |
18551 |
470.52 |
Jun 03 2015 |
21158 |
437.51 |
May 27 2015 |
15177 |
445.54 |
May 27 2015 |
18382 |
470.52 |
May 27 2015 |
20993 |
437.51 |
May 20 2015 |
18448 |
470.52 |
May 20 2015 |
15240 |
445.54 |
May 20 2015 |
21040 |
437.51 |
May 13 2015 |
15083 |
444.49 |
May 13 2015 |
17491 |
460.02 |
May 13 2015 |
20583 |
434.33 |
May 06 2015 |
17326 |
460.02 |
May 06 2015 |
15601 |
452.79 |
May 06 2015 |
20493 |
435.93 |
Apr 29 2015 |
16349 |
459.31 |
Apr 29 2015 |
17520 |
460.02 |
Apr 29 2015 |
21731 |
442.24 |
Apr 22 2015 |
17599 |
460.02 |
Apr 22 2015 |
15948 |
454.54 |
Apr 22 2015 |
20917 |
436.47 |
Apr 15 2015 |
15848 |
454.54 |
Apr 15 2015 |
19674 |
482.4 |
Apr 15 2015 |
21390 |
440.82 |
Apr 08 2015 |
17981 |
465.57 |
Apr 08 2015 |
14515 |
438.74 |
Apr 08 2015 |
19626 |
428.47 |
Apr 01 2015 |
14650 |
438.74 |
Apr 01 2015 |
18095 |
465.57 |
Apr 01 2015 |
19985 |
428.47 |
Mar 25 2015 |
14481 |
438.74 |
Mar 25 2015 |
17018 |
460.53 |
Mar 25 2015 |
11253 |
506.35 |
Mar 25 2015 |
19409 |
428.47 |
Mar 18 2015 |
14252 |
438.74 |
Mar 18 2015 |
10596 |
506.35 |
Mar 18 2015 |
17458 |
471.08 |
Mar 18 2015 |
19778 |
434.62 |
Mar 11 2015 |
17842 |
471.08 |
Mar 11 2015 |
14376 |
438.74 |
Mar 11 2015 |
11069 |
506.35 |
Mar 11 2015 |
20318 |
434.62 |
Mar 04 2015 |
11279 |
506.35 |
Mar 04 2015 |
14576 |
438.74 |
Mar 04 2015 |
17546 |
465.57 |
Mar 04 2015 |
20553 |
434.62 |
Feb 25 2015 |
17576 |
465.57 |
Feb 25 2015 |
11162 |
506.35 |
Feb 25 2015 |
14492 |
438.74 |
Feb 25 2015 |
20540 |
434.62 |
Feb 18 2015 |
17734 |
465.57 |
Feb 18 2015 |
11259 |
506.35 |
Feb 18 2015 |
14557 |
438.74 |
Feb 18 2015 |
20624 |
434.62 |
Feb 11 2015 |
17739 |
465.57 |
Feb 11 2015 |
14611 |
438.74 |
Feb 11 2015 |
11373 |
506.35 |
Feb 11 2015 |
20640 |
434.62 |
Feb 04 2015 |
14611 |
438.74 |
Feb 04 2015 |
11407 |
506.35 |
Feb 04 2015 |
17792 |
465.57 |
Feb 04 2015 |
20654 |
434.62 |
Jan 28 2015 |
11407 |
506.35 |
Jan 28 2015 |
14636 |
438.74 |
Jan 28 2015 |
17724 |
465.57 |
Jan 28 2015 |
20665 |
434.62 |
Jan 21 2015 |
11431 |
506.35 |
Jan 21 2015 |
14623 |
438.74 |
Jan 21 2015 |
17729 |
465.57 |
Jan 21 2015 |
20684 |
434.62 |
Jan 14 2015 |
17743 |
465.57 |
Jan 14 2015 |
11431 |
506.35 |
Jan 14 2015 |
14621 |
438.74 |
Jan 14 2015 |
20687 |
434.62 |
Jan 07 2015 |
17743 |
465.57 |
Jan 07 2015 |
14590 |
438.74 |
Jan 07 2015 |
11431 |
506.35 |
Jan 07 2015 |
20656 |
434.62 |
Dec 31 2014 |
14589 |
438.74 |
Dec 31 2014 |
17743 |
465.57 |
Dec 31 2014 |
11490 |
506.35 |
Dec 31 2014 |
20662 |
434.62 |
Dec 24 2014 |
17743 |
465.57 |
Dec 24 2014 |
14589 |
438.74 |
Dec 24 2014 |
11490 |
506.35 |
Dec 24 2014 |
20662 |
434.62 |
Dec 17 2014 |
11490 |
506.35 |
Dec 17 2014 |
14574 |
438.74 |
Dec 17 2014 |
17743 |
465.57 |
Dec 17 2014 |
20653 |
434.62 |
Dec 10 2014 |
11490 |
506.35 |
Dec 10 2014 |
14574 |
438.74 |
Dec 10 2014 |
17743 |
465.57 |
Dec 10 2014 |
20653 |
434.62 |
Dec 03 2014 |
11491 |
506.35 |
Dec 03 2014 |
14574 |
438.74 |
Dec 03 2014 |
17743 |
465.57 |
Dec 03 2014 |
20653 |
434.62 |
Nov 26 2014 |
17743 |
465.57 |
Nov 26 2014 |
14574 |
438.74 |
Nov 26 2014 |
11491 |
506.35 |
Nov 26 2014 |
20653 |
434.62 |
Nov 19 2014 |
11491 |
506.35 |
Nov 19 2014 |
14574 |
438.74 |
Nov 19 2014 |
17743 |
465.57 |
Nov 19 2014 |
20652 |
434.62 |
Nov 12 2014 |
14574 |
438.74 |
Nov 12 2014 |
11491 |
506.35 |
Nov 12 2014 |
17743 |
465.57 |
Nov 12 2014 |
20652 |
434.62 |
Nov 05 2014 |
17743 |
465.57 |
Nov 05 2014 |
11491 |
506.35 |
Nov 05 2014 |
14574 |
438.74 |
Nov 05 2014 |
20652 |
434.62 |
Oct 29 2014 |
17737 |
465.57 |
Oct 29 2014 |
14574 |
438.74 |
Oct 29 2014 |
11491 |
506.35 |
Oct 29 2014 |
20648 |
434.62 |
Oct 22 2014 |
11454 |
506.35 |
Oct 22 2014 |
14519 |
438.74 |
Oct 22 2014 |
17694 |
465.57 |
Oct 22 2014 |
20661 |
434.62 |
Oct 15 2014 |
17597 |
465.57 |
Oct 15 2014 |
14498 |
438.74 |
Oct 15 2014 |
11444 |
506.35 |
Oct 15 2014 |
20604 |
434.62 |
Oct 08 2014 |
17619 |
465.57 |
Oct 08 2014 |
14480 |
438.74 |
Oct 08 2014 |
11437 |
506.35 |
Oct 08 2014 |
20596 |
434.62 |
Oct 01 2014 |
14509 |
438.74 |
Oct 01 2014 |
11463 |
506.35 |
Oct 01 2014 |
17626 |
465.57 |
Oct 01 2014 |
20619 |
434.62 |
Sep 24 2014 |
11428 |
506.35 |
Sep 24 2014 |
14461 |
438.74 |
Sep 24 2014 |
17735 |
465.57 |
Sep 24 2014 |
20638 |
434.62 |
Sep 17 2014 |
17580 |
465.57 |
Sep 17 2014 |
11374 |
506.35 |
Sep 17 2014 |
14523 |
438.74 |
Sep 17 2014 |
20615 |
434.62 |
Sep 10 2014 |
11421 |
506.35 |
Sep 10 2014 |
14391 |
438.74 |
Sep 10 2014 |
18370 |
473.15 |
Sep 10 2014 |
21209 |
438.74 |
Sep 03 2014 |
11427 |
506.35 |
Sep 03 2014 |
14883 |
444 |
Sep 03 2014 |
18419 |
473.15 |
Sep 03 2014 |
21615 |
441.01 |
Aug 27 2014 |
14994 |
444 |
Aug 27 2014 |
11244 |
506.35 |
Aug 27 2014 |
18301 |
473.15 |
Aug 27 2014 |
21667 |
441.01 |
Aug 20 2014 |
18323 |
473.15 |
Aug 20 2014 |
14917 |
444 |
Aug 20 2014 |
11232 |
506.35 |
Aug 20 2014 |
21687 |
441.01 |
Aug 13 2014 |
11189 |
506.35 |
Aug 13 2014 |
14975 |
444 |
Aug 13 2014 |
18268 |
473.15 |
Aug 13 2014 |
21734 |
441.01 |
Aug 06 2014 |
11113 |
506.35 |
Aug 06 2014 |
15030 |
444 |
Aug 06 2014 |
18438 |
473.15 |
Aug 06 2014 |
21816 |
441.01 |
Jul 30 2014 |
18496 |
473.15 |
Jul 30 2014 |
15056 |
444 |
Jul 30 2014 |
11263 |
506.35 |
Jul 30 2014 |
21991 |
441.01 |
Jul 23 2014 |
14885 |
444 |
Jul 23 2014 |
11043 |
506.35 |
Jul 23 2014 |
18306 |
473.15 |
Jul 23 2014 |
21813 |
441.01 |
Jul 16 2014 |
14883 |
444 |
Jul 16 2014 |
11170 |
506.35 |
Jul 16 2014 |
18482 |
473.15 |
Jul 16 2014 |
21800 |
441.01 |
Jul 09 2014 |
10908 |
506.35 |
Jul 09 2014 |
15028 |
444 |
Jul 09 2014 |
18578 |
473.15 |
Jul 09 2014 |
21839 |
441.01 |
Jul 02 2014 |
15177 |
444 |
Jul 02 2014 |
12036 |
533.64 |
Jul 02 2014 |
20327 |
489.67 |
Jul 02 2014 |
22047 |
441.01 |
Jun 25 2014 |
11845 |
533.64 |
Jun 25 2014 |
15334 |
444 |
Jun 25 2014 |
20431 |
489.67 |
Jun 25 2014 |
22137 |
441.01 |
Jun 18 2014 |
11755 |
533.64 |
Jun 18 2014 |
15440 |
444 |
Jun 18 2014 |
20498 |
489.67 |
Jun 18 2014 |
22139 |
441.01 |
Jun 11 2014 |
20346 |
489.67 |
Jun 11 2014 |
12120 |
533.64 |
Jun 11 2014 |
15457 |
444 |
Jun 11 2014 |
22358 |
441.01 |
Jun 04 2014 |
12328 |
533.64 |
Jun 04 2014 |
15758 |
444 |
Jun 04 2014 |
20512 |
489.67 |
Jun 04 2014 |
22524 |
441.01 |
May 28 2014 |
15720 |
444 |
May 28 2014 |
12441 |
533.64 |
May 28 2014 |
20305 |
489.67 |
May 28 2014 |
22427 |
441.01 |
May 21 2014 |
20964 |
496.13 |
May 21 2014 |
16137 |
447.47 |
May 21 2014 |
12480 |
533.64 |
May 21 2014 |
22546 |
441.01 |
May 14 2014 |
21088 |
496.13 |
May 14 2014 |
16247 |
447.47 |
May 14 2014 |
12738 |
533.64 |
May 14 2014 |
22644 |
441.01 |
May 07 2014 |
15949 |
446.46 |
May 07 2014 |
12090 |
533.64 |
May 07 2014 |
20624 |
496.13 |
May 07 2014 |
22195 |
440 |
Apr 30 2014 |
21246 |
496.13 |
Apr 30 2014 |
16357 |
445.34 |
Apr 30 2014 |
12664 |
533.64 |
Apr 30 2014 |
22718 |
440 |
Apr 23 2014 |
21670 |
496.13 |
Apr 23 2014 |
18849 |
469.01 |
Apr 23 2014 |
13049 |
533.64 |
Apr 23 2014 |
25115 |
453.45 |
Apr 16 2014 |
12779 |
533.64 |
Apr 16 2014 |
21436 |
498.69 |
Apr 16 2014 |
20650 |
485.98 |
Apr 16 2014 |
28397 |
476.41 |
Apr 09 2014 |
19940 |
479.4 |
Apr 09 2014 |
12824 |
533.64 |
Apr 09 2014 |
21365 |
485.98 |
Apr 09 2014 |
28827 |
476.41 |
Apr 02 2014 |
21380 |
485.98 |
Apr 02 2014 |
21159 |
490.25 |
Apr 02 2014 |
13205 |
560.92 |
Apr 02 2014 |
26139 |
461.53 |
Mar 26 2014 |
13228 |
560.92 |
Mar 26 2014 |
21584 |
490.25 |
Mar 26 2014 |
21623 |
492.97 |
Mar 26 2014 |
26701 |
465.72 |
Mar 19 2014 |
13296 |
560.92 |
Mar 19 2014 |
21723 |
490.25 |
Mar 19 2014 |
21545 |
492.97 |
Mar 19 2014 |
26647 |
465.72 |
Mar 12 2014 |
21731 |
490.25 |
Mar 12 2014 |
13286 |
560.92 |
Mar 12 2014 |
21543 |
492.97 |
Mar 12 2014 |
26657 |
465.72 |
Mar 05 2014 |
21152 |
492.97 |
Mar 05 2014 |
21736 |
490.25 |
Mar 05 2014 |
13107 |
560.92 |
Mar 05 2014 |
26518 |
465.72 |
Feb 26 2014 |
21724 |
490.25 |
Feb 26 2014 |
13246 |
560.92 |
Feb 26 2014 |
21007 |
492.97 |
Feb 26 2014 |
26466 |
465.72 |
Feb 19 2014 |
13342 |
560.92 |
Feb 19 2014 |
21773 |
490.25 |
Feb 19 2014 |
21094 |
492.97 |
Feb 19 2014 |
26498 |
465.72 |
Feb 12 2014 |
21052 |
492.97 |
Feb 12 2014 |
21754 |
490.25 |
Feb 12 2014 |
13513 |
560.92 |
Feb 12 2014 |
26431 |
465.72 |
Feb 05 2014 |
13445 |
560.92 |
Feb 05 2014 |
21926 |
490.25 |
Feb 05 2014 |
21072 |
492.97 |
Feb 05 2014 |
26563 |
465.72 |
Jan 29 2014 |
22091 |
490.25 |
Jan 29 2014 |
13445 |
560.92 |
Jan 29 2014 |
20944 |
492.97 |
Jan 29 2014 |
26570 |
465.72 |
Jan 22 2014 |
13470 |
560.92 |
Jan 22 2014 |
22029 |
490.25 |
Jan 22 2014 |
20838 |
492.97 |
Jan 22 2014 |
26459 |
465.72 |
Jan 15 2014 |
13470 |
560.92 |
Jan 15 2014 |
22091 |
490.25 |
Jan 15 2014 |
20857 |
492.97 |
Jan 15 2014 |
26523 |
465.72 |
Jan 08 2014 |
22131 |
490.25 |
Jan 08 2014 |
13470 |
560.92 |
Jan 08 2014 |
20719 |
492.97 |
Jan 08 2014 |
26428 |
465.72 |
Jan 01 2014 |
22139 |
490.25 |
Jan 01 2014 |
13470 |
560.92 |
Jan 01 2014 |
20719 |
492.97 |
Jan 01 2014 |
26430 |
465.72 |
Dec 25 2013 |
20719 |
492.97 |
Dec 25 2013 |
13553 |
560.92 |
Dec 25 2013 |
22139 |
490.25 |
Dec 25 2013 |
26438 |
465.72 |
Dec 18 2013 |
13553 |
560.92 |
Dec 18 2013 |
22139 |
490.25 |
Dec 18 2013 |
20719 |
492.97 |
Dec 18 2013 |
26438 |
465.72 |
Dec 11 2013 |
13554 |
560.92 |
Dec 11 2013 |
22139 |
490.25 |
Dec 11 2013 |
20720 |
492.97 |
Dec 11 2013 |
26439 |
465.72 |
Dec 04 2013 |
20721 |
492.97 |
Dec 04 2013 |
22141 |
490.25 |
Dec 04 2013 |
13554 |
560.92 |
Dec 04 2013 |
26440 |
465.72 |
Nov 27 2013 |
20721 |
492.97 |
Nov 27 2013 |
22141 |
490.25 |
Nov 27 2013 |
13554 |
560.92 |
Nov 27 2013 |
26440 |
465.72 |
Nov 20 2013 |
22141 |
490.25 |
Nov 20 2013 |
13555 |
560.92 |
Nov 20 2013 |
20721 |
492.97 |
Nov 20 2013 |
26441 |
465.72 |
Nov 13 2013 |
20722 |
492.97 |
Nov 13 2013 |
22143 |
490.25 |
Nov 13 2013 |
13555 |
560.92 |
Nov 13 2013 |
26442 |
465.72 |
Nov 06 2013 |
20722 |
492.97 |
Nov 06 2013 |
13555 |
560.92 |
Nov 06 2013 |
22144 |
490.25 |
Nov 06 2013 |
26443 |
465.72 |
Oct 30 2013 |
13555 |
560.92 |
Oct 30 2013 |
22142 |
490.25 |
Oct 30 2013 |
20722 |
492.97 |
Oct 30 2013 |
26441 |
465.72 |
Oct 23 2013 |
22143 |
490.25 |
Oct 23 2013 |
13555 |
560.92 |
Oct 23 2013 |
20711 |
492.97 |
Oct 23 2013 |
26438 |
465.72 |
Oct 16 2013 |
18564 |
469.85 |
Oct 16 2013 |
22096 |
490.25 |
Oct 16 2013 |
26412 |
465.72 |
Oct 09 2013 |
22070 |
490.25 |
Oct 09 2013 |
18336 |
469.85 |
Oct 09 2013 |
26211 |
465.72 |
Oct 02 2013 |
22054 |
490.25 |
Oct 02 2013 |
18385 |
469.85 |
Oct 02 2013 |
26264 |
465.72 |
Sep 25 2013 |
20749 |
477.91 |
Sep 25 2013 |
18367 |
469.85 |
Sep 25 2013 |
26170 |
465.35 |
Sep 18 2013 |
18206 |
469.85 |
Sep 18 2013 |
20659 |
477.91 |
Sep 18 2013 |
25921 |
465.35 |
Sep 11 2013 |
20530 |
477.91 |
Sep 11 2013 |
18169 |
469.85 |
Sep 11 2013 |
25742 |
465.35 |
Sep 04 2013 |
20477 |
477.91 |
Sep 04 2013 |
18370 |
469.85 |
Sep 04 2013 |
25905 |
465.35 |
Aug 28 2013 |
18273 |
469.85 |
Aug 28 2013 |
20418 |
477.91 |
Aug 28 2013 |
25818 |
465.35 |
Aug 21 2013 |
20525 |
477.91 |
Aug 21 2013 |
18392 |
469.85 |
Aug 21 2013 |
26016 |
465.35 |
Aug 14 2013 |
18472 |
456.3 |
Aug 14 2013 |
18414 |
469.85 |
Aug 14 2013 |
25741 |
465.35 |
Aug 07 2013 |
18707 |
456.3 |
Aug 07 2013 |
18415 |
469.85 |
Aug 07 2013 |
25980 |
465.35 |
Jul 31 2013 |
18885 |
456.3 |
Jul 31 2013 |
18733 |
469.85 |
Jul 31 2013 |
26307 |
465.35 |
Jul 24 2013 |
19068 |
456.3 |
Jul 24 2013 |
18642 |
469.85 |
Jul 24 2013 |
26434 |
465.35 |
Jul 17 2013 |
19149 |
456.3 |
Jul 17 2013 |
18696 |
469.85 |
Jul 17 2013 |
26535 |
465.35 |
Jul 10 2013 |
18836 |
469.85 |
Jul 10 2013 |
19345 |
456.3 |
Jul 10 2013 |
26832 |
465.35 |
Jul 03 2013 |
19499 |
456.3 |
Jul 03 2013 |
18797 |
469.85 |
Jul 03 2013 |
26826 |
465.35 |
Jun 26 2013 |
19803 |
456.3 |
Jun 26 2013 |
18727 |
469.85 |
Jun 26 2013 |
27028 |
465.35 |
Jun 19 2013 |
22231 |
507.48 |
Jun 19 2013 |
12854 |
557.39 |
Jun 19 2013 |
20008 |
456.3 |
Jun 19 2013 |
27020 |
465.35 |
Jun 12 2013 |
22290 |
507.48 |
Jun 12 2013 |
20072 |
456.3 |
Jun 12 2013 |
13146 |
557.39 |
Jun 12 2013 |
27312 |
465.35 |
Jun 05 2013 |
12514 |
557.39 |
Jun 05 2013 |
19793 |
456.3 |
Jun 05 2013 |
22103 |
507.48 |
Jun 05 2013 |
27050 |
465.35 |
May 29 2013 |
22000 |
507.48 |
May 29 2013 |
19852 |
456.3 |
May 29 2013 |
12417 |
557.39 |
May 29 2013 |
27064 |
465.35 |
May 22 2013 |
22410 |
507.48 |
May 22 2013 |
12479 |
557.39 |
May 22 2013 |
20175 |
456.3 |
May 22 2013 |
27550 |
465.35 |
May 15 2013 |
20296 |
456.3 |
May 15 2013 |
12172 |
557.39 |
May 15 2013 |
22365 |
507.48 |
May 15 2013 |
27576 |
465.35 |
May 08 2013 |
20193 |
456.3 |
May 08 2013 |
11855 |
557.39 |
May 08 2013 |
22351 |
507.48 |
May 08 2013 |
25827 |
454.28 |
May 01 2013 |
22724 |
507.48 |
May 01 2013 |
20444 |
457.59 |
May 01 2013 |
12022 |
557.39 |
May 01 2013 |
26028 |
454.28 |
Apr 24 2013 |
20385 |
457.17 |
Apr 24 2013 |
11844 |
557.39 |
Apr 24 2013 |
23449 |
526.36 |
Apr 24 2013 |
25942 |
454.74 |
Apr 17 2013 |
12057 |
557.39 |
Apr 17 2013 |
22028 |
473.03 |
Apr 17 2013 |
23569 |
526.36 |
Apr 17 2013 |
27413 |
463.35 |
Apr 10 2013 |
21622 |
473.03 |
Apr 10 2013 |
12030 |
557.39 |
Apr 10 2013 |
23442 |
526.36 |
Apr 10 2013 |
27209 |
463.35 |
Apr 03 2013 |
26382 |
582.75 |
Apr 03 2013 |
11932 |
557.39 |
Apr 03 2013 |
21439 |
473.03 |
Apr 03 2013 |
28522 |
473.03 |
Mar 27 2013 |
12148 |
557.39 |
Mar 27 2013 |
21463 |
473.03 |
Mar 27 2013 |
26901 |
582.75 |
Mar 27 2013 |
28641 |
473.03 |
Mar 20 2013 |
11422 |
557.39 |
Mar 20 2013 |
21095 |
473.03 |
Mar 20 2013 |
26671 |
582.75 |
Mar 20 2013 |
28550 |
473.03 |
Mar 13 2013 |
19471 |
582.75 |
Mar 13 2013 |
8569 |
557.39 |
Mar 13 2013 |
28447 |
473.03 |
Oct 19 2012 |
20391 |
493.46 |
Oct 19 2012 |
10496 |
552.65 |
Oct 19 2012 |
19515 |
492.26 |
Oct 19 2012 |
32793 |
515.38 |
Sep 23 2012 |
19198 |
492.26 |
Sep 23 2012 |
10310 |
552.65 |
Sep 23 2012 |
20485 |
498.38 |
Sep 23 2012 |
31587 |
508.5 |
Aug 31 2012 |
9676 |
552.65 |
Aug 31 2012 |
19917 |
498.38 |
Aug 31 2012 |
18382 |
492.26 |
Aug 31 2012 |
30824 |
508.5 |
Aug 24 2012 |
18151 |
492.26 |
Aug 24 2012 |
9502 |
552.65 |
Aug 24 2012 |
19486 |
496.11 |
Aug 24 2012 |
29705 |
501.67 |
Aug 10 2012 |
8978 |
552.65 |
Aug 10 2012 |
19674 |
515.45 |
Aug 10 2012 |
17505 |
492.26 |
Aug 10 2012 |
28804 |
501.43 |
Aug 03 2012 |
17115 |
492.26 |
Aug 03 2012 |
8564 |
552.65 |
Aug 03 2012 |
19274 |
515.45 |
Aug 03 2012 |
28356 |
501.43 |
Jul 27 2012 |
16882 |
492.26 |
Jul 27 2012 |
7967 |
552.65 |
Jul 27 2012 |
18612 |
515.45 |
Jul 27 2012 |
27734 |
501.43 |
Jul 06 2012 |
17575 |
515.45 |
Jul 06 2012 |
7400 |
552.65 |
Jul 06 2012 |
16098 |
492.26 |
Jul 06 2012 |
28797 |
522.17 |
Jun 22 2012 |
15516 |
503.79 |
Jun 22 2012 |
7534 |
552.65 |
Jun 22 2012 |
15789 |
492.26 |
Jun 22 2012 |
26199 |
505.47 |
Jun 15 2012 |
16036 |
519.67 |
Jun 15 2012 |
7288 |
547.92 |
Jun 15 2012 |
9569 |
401.78 |
Jun 15 2012 |
24714 |
486.32 |
Jun 08 2012 |
7340 |
547.92 |
Jun 08 2012 |
15975 |
519.67 |
Jun 08 2012 |
9382 |
401.78 |
Jun 08 2012 |
25893 |
501.03 |
Jun 01 2012 |
15155 |
518.38 |
Jun 01 2012 |
7705 |
547.92 |
Jun 01 2012 |
9390 |
401.78 |
Jun 01 2012 |
23316 |
477.66 |
May 25 2012 |
12532 |
518.38 |
May 25 2012 |
7541 |
547.92 |
May 25 2012 |
8811 |
401.78 |
May 25 2012 |
21774 |
477.66 |
May 18 2012 |
7747 |
547.92 |
May 18 2012 |
12655 |
518.38 |
May 18 2012 |
8891 |
401.78 |
May 18 2012 |
21998 |
477.66 |
May 11 2012 |
7665 |
547.92 |
May 11 2012 |
12502 |
518.38 |
May 11 2012 |
8697 |
401.78 |
May 11 2012 |
21909 |
477.66 |
May 04 2012 |
8053 |
401.78 |
May 04 2012 |
11987 |
518.38 |
May 04 2012 |
7352 |
547.92 |
May 04 2012 |
21328 |
477.66 |
Apr 27 2012 |
11559 |
518.38 |
Apr 27 2012 |
21577 |
489.07 |
Apr 13 2012 |
19184 |
479.31 |
Apr 06 2012 |
18673 |
479.31 |
Mar 27 2012 |
18332 |
479.31 |