Mar 28 2024 |
2268 |
331.56 |
Mar 28 2024 |
3364 |
328.09 |
Mar 28 2024 |
4248 |
316.62 |
Mar 27 2024 |
2264 |
331.56 |
Mar 27 2024 |
3355 |
328.09 |
Mar 27 2024 |
4249 |
316.62 |
Mar 21 2024 |
2294 |
331.56 |
Mar 21 2024 |
3366 |
328.09 |
Mar 21 2024 |
4226 |
316.62 |
Mar 14 2024 |
2123 |
327.15 |
Mar 14 2024 |
3344 |
328.09 |
Mar 14 2024 |
4447 |
322.19 |
Mar 07 2024 |
2129 |
327.15 |
Mar 07 2024 |
3363 |
328.09 |
Mar 07 2024 |
4451 |
322.19 |
Feb 29 2024 |
2180 |
327.15 |
Feb 29 2024 |
3361 |
328.09 |
Feb 29 2024 |
4479 |
322.19 |
Feb 22 2024 |
2166 |
327.15 |
Feb 22 2024 |
3340 |
327.76 |
Feb 22 2024 |
4050 |
313.43 |
Feb 15 2024 |
2162 |
327.15 |
Feb 15 2024 |
3355 |
327.76 |
Feb 15 2024 |
4048 |
313.43 |
Feb 08 2024 |
2144 |
327.15 |
Feb 08 2024 |
3355 |
327.76 |
Feb 08 2024 |
4015 |
313.43 |
Feb 01 2024 |
2024 |
327.15 |
Feb 01 2024 |
3389 |
327.76 |
Feb 01 2024 |
3940 |
313.43 |
Jan 25 2024 |
2011 |
327.15 |
Jan 25 2024 |
3384 |
327.76 |
Jan 25 2024 |
3926 |
313.43 |
Jan 18 2024 |
2011 |
327.15 |
Jan 18 2024 |
3379 |
327.76 |
Jan 18 2024 |
3916 |
313.43 |
Jan 11 2024 |
2011 |
327.15 |
Jan 11 2024 |
3380 |
327.76 |
Jan 11 2024 |
3917 |
313.43 |
Jan 04 2024 |
2011 |
327.15 |
Jan 04 2024 |
3381 |
327.76 |
Jan 04 2024 |
3915 |
313.43 |
Dec 28 2023 |
2011 |
327.15 |
Dec 28 2023 |
3382 |
327.76 |
Dec 28 2023 |
3916 |
313.43 |
Dec 21 2023 |
2011 |
327.15 |
Dec 21 2023 |
3382 |
327.76 |
Dec 21 2023 |
3916 |
313.43 |
Dec 14 2023 |
2011 |
327.15 |
Dec 14 2023 |
3381 |
327.76 |
Dec 14 2023 |
3916 |
313.43 |
Dec 07 2023 |
2011 |
327.15 |
Dec 07 2023 |
3381 |
327.76 |
Dec 07 2023 |
3916 |
313.43 |
Nov 30 2023 |
2006 |
327.15 |
Nov 30 2023 |
3380 |
327.76 |
Nov 30 2023 |
3917 |
313.43 |
Nov 23 2023 |
2006 |
327.15 |
Nov 23 2023 |
3380 |
327.76 |
Nov 23 2023 |
3914 |
313.43 |
Nov 16 2023 |
2006 |
327.15 |
Nov 16 2023 |
3379 |
327.76 |
Nov 16 2023 |
3914 |
313.43 |
Nov 09 2023 |
2007 |
327.15 |
Nov 09 2023 |
3380 |
327.76 |
Nov 09 2023 |
3911 |
313.43 |
Nov 02 2023 |
2007 |
327.15 |
Nov 02 2023 |
3380 |
327.76 |
Nov 02 2023 |
3911 |
313.43 |
Oct 26 2023 |
2271 |
337.86 |
Oct 26 2023 |
3766 |
337.23 |
Oct 26 2023 |
4300 |
321.64 |
Oct 19 2023 |
2274 |
337.86 |
Oct 19 2023 |
3767 |
337.23 |
Oct 19 2023 |
4269 |
321.64 |
Oct 12 2023 |
2274 |
337.86 |
Oct 12 2023 |
3768 |
337.23 |
Oct 12 2023 |
4272 |
321.64 |
Oct 05 2023 |
2276 |
337.86 |
Oct 05 2023 |
3769 |
337.23 |
Oct 05 2023 |
4184 |
321.64 |
Sep 28 2023 |
2334 |
337.86 |
Sep 28 2023 |
3769 |
337.23 |
Sep 28 2023 |
4228 |
321.64 |
Sep 21 2023 |
2333 |
337.86 |
Sep 21 2023 |
3764 |
337.23 |
Sep 21 2023 |
4215 |
321.64 |
Sep 14 2023 |
2357 |
337.86 |
Sep 14 2023 |
3766 |
337.23 |
Sep 14 2023 |
4227 |
321.64 |
Sep 07 2023 |
2362 |
337.86 |
Sep 07 2023 |
3763 |
337.23 |
Sep 07 2023 |
4244 |
321.64 |
Aug 31 2023 |
2366 |
337.86 |
Aug 31 2023 |
3806 |
337.23 |
Aug 31 2023 |
4112 |
318.45 |
Aug 24 2023 |
2398 |
337.86 |
Aug 24 2023 |
3789 |
337.23 |
Aug 24 2023 |
4091 |
318.45 |
Aug 17 2023 |
2383 |
337.86 |
Aug 17 2023 |
3812 |
337.23 |
Aug 17 2023 |
4107 |
318.45 |
Aug 10 2023 |
2392 |
337.86 |
Aug 10 2023 |
3827 |
337.23 |
Aug 10 2023 |
4124 |
318.45 |
Aug 03 2023 |
2418 |
338.91 |
Aug 03 2023 |
3801 |
337.23 |
Aug 03 2023 |
4107 |
318.45 |
Jul 27 2023 |
2426 |
338.91 |
Jul 27 2023 |
3809 |
337.23 |
Jul 27 2023 |
4102 |
318.45 |
Jul 20 2023 |
2459 |
338.91 |
Jul 20 2023 |
3841 |
337.23 |
Jul 20 2023 |
4086 |
318.45 |
Jul 13 2023 |
2466 |
338.91 |
Jul 13 2023 |
4320 |
348.94 |
Jul 13 2023 |
3966 |
314.84 |
Jul 06 2023 |
2497 |
338.91 |
Jul 06 2023 |
4332 |
348.94 |
Jul 06 2023 |
3974 |
314.84 |
Jun 29 2023 |
2489 |
338.91 |
Jun 29 2023 |
4297 |
348.94 |
Jun 29 2023 |
3969 |
314.84 |
Jun 22 2023 |
2486 |
338.91 |
Jun 22 2023 |
4287 |
348.94 |
Jun 22 2023 |
3981 |
314.84 |
Jun 15 2023 |
2678 |
344.79 |
Jun 15 2023 |
4300 |
348.94 |
Jun 15 2023 |
4083 |
316.84 |
Jun 08 2023 |
2703 |
344.79 |
Jun 08 2023 |
4315 |
348.94 |
Jun 08 2023 |
4100 |
316.84 |
Jun 01 2023 |
2727 |
344.79 |
Jun 01 2023 |
4250 |
348.94 |
Jun 01 2023 |
4094 |
316.84 |
May 25 2023 |
2708 |
344.79 |
May 25 2023 |
4226 |
348.94 |
May 25 2023 |
4069 |
316.84 |
May 18 2023 |
2688 |
344.79 |
May 18 2023 |
4200 |
348.94 |
May 18 2023 |
4337 |
322.57 |
May 11 2023 |
2644 |
344.79 |
May 11 2023 |
4180 |
348.94 |
May 11 2023 |
4306 |
322.57 |
May 04 2023 |
3023 |
359.56 |
May 04 2023 |
4289 |
353.1 |
May 04 2023 |
4958 |
337.69 |
Apr 27 2023 |
2984 |
359.56 |
Apr 27 2023 |
4261 |
353.1 |
Apr 27 2023 |
4917 |
337.69 |
Apr 20 2023 |
2949 |
359.56 |
Apr 20 2023 |
4222 |
353.1 |
Apr 20 2023 |
4874 |
337.69 |
Apr 13 2023 |
3431 |
375.24 |
Apr 13 2023 |
4201 |
353.1 |
Apr 13 2023 |
4908 |
338.67 |
Apr 06 2023 |
3401 |
375.24 |
Apr 06 2023 |
4199 |
353.1 |
Apr 06 2023 |
4899 |
338.67 |
Mar 30 2023 |
4076 |
397.67 |
Mar 30 2023 |
4634 |
367.44 |
Mar 30 2023 |
5728 |
355.34 |
Mar 23 2023 |
4027 |
397.67 |
Mar 23 2023 |
4591 |
367.44 |
Mar 23 2023 |
5686 |
355.34 |
Mar 16 2023 |
3995 |
397.67 |
Mar 16 2023 |
4565 |
367.44 |
Mar 16 2023 |
5643 |
355.34 |
Mar 09 2023 |
3872 |
397.67 |
Mar 09 2023 |
4545 |
367.44 |
Mar 09 2023 |
5606 |
355.34 |
Mar 02 2023 |
3845 |
397.67 |
Mar 02 2023 |
4505 |
367.44 |
Mar 02 2023 |
5566 |
355.34 |
Feb 23 2023 |
3853 |
397.67 |
Feb 23 2023 |
4501 |
367.44 |
Feb 23 2023 |
5564 |
355.34 |
Feb 16 2023 |
4049 |
407.4 |
Feb 16 2023 |
4707 |
374.53 |
Feb 16 2023 |
6104 |
367 |
Feb 09 2023 |
4049 |
407.4 |
Feb 09 2023 |
4691 |
374.53 |
Feb 09 2023 |
6096 |
367 |
Feb 02 2023 |
4060 |
407.4 |
Feb 02 2023 |
4658 |
374.53 |
Feb 02 2023 |
6079 |
367 |
Jan 26 2023 |
4059 |
407.4 |
Jan 26 2023 |
4628 |
374.53 |
Jan 26 2023 |
6063 |
367 |
Jan 19 2023 |
4059 |
407.4 |
Jan 19 2023 |
4608 |
374.53 |
Jan 19 2023 |
6058 |
367 |
Jan 12 2023 |
4059 |
407.4 |
Jan 12 2023 |
4607 |
374.53 |
Jan 12 2023 |
6058 |
367 |
Jan 05 2023 |
4059 |
407.4 |
Jan 05 2023 |
4607 |
374.53 |
Jan 05 2023 |
6059 |
367 |
Dec 29 2022 |
4059 |
407.4 |
Dec 29 2022 |
4607 |
374.53 |
Dec 29 2022 |
6059 |
367 |
Dec 22 2022 |
4059 |
407.4 |
Dec 22 2022 |
4607 |
374.53 |
Dec 22 2022 |
6059 |
367 |
Dec 15 2022 |
4046 |
407.4 |
Dec 15 2022 |
4608 |
374.53 |
Dec 15 2022 |
6057 |
367 |
Dec 08 2022 |
4046 |
407.4 |
Dec 08 2022 |
4605 |
374.53 |
Dec 08 2022 |
6052 |
367 |
Dec 01 2022 |
4046 |
407.4 |
Dec 01 2022 |
4605 |
374.53 |
Dec 01 2022 |
6052 |
367 |
Nov 24 2022 |
4046 |
407.4 |
Nov 24 2022 |
4605 |
374.53 |
Nov 24 2022 |
6052 |
367 |
Nov 17 2022 |
4031 |
407.4 |
Nov 17 2022 |
4604 |
374.53 |
Nov 17 2022 |
6049 |
367 |
Nov 10 2022 |
4032 |
407.4 |
Nov 10 2022 |
4604 |
374.53 |
Nov 10 2022 |
6050 |
367 |
Nov 03 2022 |
4030 |
407.4 |
Nov 03 2022 |
4589 |
374.53 |
Nov 03 2022 |
6036 |
367 |
Oct 27 2022 |
4030 |
407.4 |
Oct 27 2022 |
4583 |
374.53 |
Oct 27 2022 |
6030 |
367 |
Oct 20 2022 |
4035 |
407.4 |
Oct 20 2022 |
4583 |
374.53 |
Oct 20 2022 |
6034 |
367 |
Oct 13 2022 |
4028 |
407.4 |
Oct 13 2022 |
4583 |
374.53 |
Oct 13 2022 |
6030 |
367 |
Oct 06 2022 |
4029 |
407.4 |
Oct 06 2022 |
4585 |
374.53 |
Oct 06 2022 |
6028 |
367 |
Sep 29 2022 |
4021 |
407.4 |
Sep 29 2022 |
4591 |
374.53 |
Sep 29 2022 |
6031 |
367 |
Sep 22 2022 |
4007 |
407.4 |
Sep 22 2022 |
4584 |
374.53 |
Sep 22 2022 |
6021 |
367 |
Sep 15 2022 |
3998 |
407.4 |
Sep 15 2022 |
4577 |
374.53 |
Sep 15 2022 |
6015 |
367 |
Sep 08 2022 |
4006 |
407.4 |
Sep 08 2022 |
4530 |
374.53 |
Sep 08 2022 |
5982 |
367 |
Sep 01 2022 |
3972 |
407.4 |
Sep 01 2022 |
4461 |
374.53 |
Sep 01 2022 |
5921 |
367 |
Aug 25 2022 |
3762 |
400.85 |
Aug 25 2022 |
4422 |
374.53 |
Aug 25 2022 |
5862 |
367 |
Aug 18 2022 |
3706 |
400.85 |
Aug 18 2022 |
4396 |
374.53 |
Aug 18 2022 |
5819 |
367 |
Aug 11 2022 |
3689 |
400.85 |
Aug 11 2022 |
4328 |
374.53 |
Aug 11 2022 |
5787 |
367 |
Aug 04 2022 |
3667 |
400.85 |
Aug 04 2022 |
4320 |
374.53 |
Aug 04 2022 |
5775 |
367 |
Jul 28 2022 |
3622 |
400.85 |
Jul 28 2022 |
4270 |
375.51 |
Jul 28 2022 |
5751 |
367.97 |
Jul 21 2022 |
4445 |
425.92 |
Jul 21 2022 |
3206 |
401.75 |
Jul 21 2022 |
7980 |
411.93 |
Jul 14 2022 |
4445 |
425.92 |
Jul 14 2022 |
3196 |
401.75 |
Jul 14 2022 |
7963 |
411.93 |
Jul 07 2022 |
4436 |
425.92 |
Jul 07 2022 |
3186 |
401.75 |
Jul 07 2022 |
7893 |
411.93 |
Jun 30 2022 |
4422 |
425.92 |
Jun 30 2022 |
3194 |
401.75 |
Jun 30 2022 |
7861 |
411.93 |
Jun 23 2022 |
4417 |
425.92 |
Jun 23 2022 |
3204 |
401.75 |
Jun 23 2022 |
7850 |
411.93 |
Jun 16 2022 |
4361 |
425.92 |
Jun 16 2022 |
3200 |
401.75 |
Jun 16 2022 |
7678 |
411.93 |
Jun 09 2022 |
4282 |
425.92 |
Jun 09 2022 |
3188 |
401.75 |
Jun 09 2022 |
7559 |
411.93 |
Jun 02 2022 |
4117 |
427.5 |
Jun 02 2022 |
5541 |
427.5 |