May 07 2014 |
2462 |
279.75 |
May 07 2014 |
3601 |
279.75 |
Apr 30 2014 |
2609 |
279.75 |
Apr 30 2014 |
3739 |
279.75 |
Apr 23 2014 |
10487 |
392.74 |
Apr 23 2014 |
2658 |
279.75 |
Apr 23 2014 |
8747 |
336.25 |
Apr 16 2014 |
4854 |
317.27 |
Apr 16 2014 |
7032 |
357.16 |
Apr 16 2014 |
8441 |
333.22 |
Apr 09 2014 |
4897 |
317.27 |
Apr 09 2014 |
7268 |
357.16 |
Apr 09 2014 |
8569 |
333.22 |
Apr 02 2014 |
7321 |
357.16 |
Apr 02 2014 |
5798 |
329.61 |
Apr 02 2014 |
7883 |
328.01 |
Mar 26 2014 |
5950 |
329.61 |
Mar 26 2014 |
7233 |
357.16 |
Mar 26 2014 |
7955 |
328.01 |
Mar 19 2014 |
1864 |
276.27 |
Mar 19 2014 |
4735 |
311.6 |
Mar 19 2014 |
7211 |
357.16 |
Mar 19 2014 |
4593 |
289.49 |
Mar 12 2014 |
4759 |
311.6 |
Mar 12 2014 |
1888 |
276.27 |
Mar 12 2014 |
7246 |
357.16 |
Mar 12 2014 |
4631 |
289.49 |
Mar 05 2014 |
5962 |
342.04 |
Mar 05 2014 |
4773 |
311.21 |
Mar 05 2014 |
1905 |
276.27 |
Mar 05 2014 |
4642 |
289.49 |
Feb 26 2014 |
4793 |
311.21 |
Feb 26 2014 |
1931 |
276.27 |
Feb 26 2014 |
5994 |
342.04 |
Feb 26 2014 |
4666 |
289.49 |
Feb 19 2014 |
1931 |
276.27 |
Feb 19 2014 |
4473 |
305.99 |
Feb 19 2014 |
6051 |
342.04 |
Feb 19 2014 |
4718 |
289.49 |
Feb 12 2014 |
5630 |
336.47 |
Feb 12 2014 |
4466 |
305.83 |
Feb 12 2014 |
2579 |
296.39 |
Feb 12 2014 |
4718 |
289.49 |
Feb 05 2014 |
2575 |
296.39 |
Feb 05 2014 |
4521 |
305.83 |
Feb 05 2014 |
5671 |
336.47 |
Feb 05 2014 |
4761 |
289.49 |
Jan 29 2014 |
4567 |
305.83 |
Jan 29 2014 |
2575 |
296.39 |
Jan 29 2014 |
5660 |
336.47 |
Jan 29 2014 |
4784 |
289.49 |
Jan 22 2014 |
2570 |
296.39 |
Jan 22 2014 |
4567 |
305.83 |
Jan 22 2014 |
5646 |
336.47 |
Jan 22 2014 |
4793 |
289.49 |
Jan 15 2014 |
2570 |
296.39 |
Jan 15 2014 |
4587 |
305.83 |
Jan 15 2014 |
5648 |
336.47 |
Jan 15 2014 |
4804 |
289.49 |
Jan 08 2014 |
4593 |
305.83 |
Jan 08 2014 |
2570 |
296.39 |
Jan 08 2014 |
5645 |
336.47 |
Jan 08 2014 |
4810 |
289.49 |
Jan 01 2014 |
4594 |
305.83 |
Jan 01 2014 |
2570 |
296.39 |
Jan 01 2014 |
5645 |
336.47 |
Jan 01 2014 |
4810 |
289.49 |
Dec 25 2013 |
5645 |
336.47 |
Dec 25 2013 |
2575 |
296.39 |
Dec 25 2013 |
4594 |
305.83 |
Dec 25 2013 |
4809 |
289.49 |
Dec 18 2013 |
2575 |
296.39 |
Dec 18 2013 |
4594 |
305.83 |
Dec 18 2013 |
5645 |
336.47 |
Dec 18 2013 |
4809 |
289.49 |
Dec 11 2013 |
2575 |
296.39 |
Dec 11 2013 |
4594 |
305.83 |
Dec 11 2013 |
5645 |
336.47 |
Dec 11 2013 |
4809 |
289.49 |
Dec 04 2013 |
5646 |
336.47 |
Dec 04 2013 |
4594 |
305.83 |
Dec 04 2013 |
2575 |
296.39 |
Dec 04 2013 |
4810 |
289.49 |
Nov 27 2013 |
5646 |
336.47 |
Nov 27 2013 |
4594 |
305.83 |
Nov 27 2013 |
2575 |
296.39 |
Nov 27 2013 |
4810 |
289.49 |
Nov 20 2013 |
4594 |
305.83 |
Nov 20 2013 |
2575 |
296.39 |
Nov 20 2013 |
5646 |
336.47 |
Nov 20 2013 |
4811 |
289.49 |
Nov 13 2013 |
5646 |
336.47 |
Nov 13 2013 |
4594 |
305.83 |
Nov 13 2013 |
2575 |
296.39 |
Nov 13 2013 |
4810 |
289.49 |
Nov 06 2013 |
5646 |
336.47 |
Nov 06 2013 |
2575 |
296.39 |
Nov 06 2013 |
4594 |
305.83 |
Nov 06 2013 |
4810 |
289.49 |
Oct 30 2013 |
2575 |
296.39 |
Oct 30 2013 |
4594 |
305.83 |
Oct 30 2013 |
5646 |
336.47 |
Oct 30 2013 |
4809 |
289.49 |
Oct 23 2013 |
4594 |
305.83 |
Oct 23 2013 |
2575 |
296.39 |
Oct 23 2013 |
5646 |
336.47 |
Oct 23 2013 |
4809 |
289.49 |
Oct 16 2013 |
5670 |
336.47 |
Oct 16 2013 |
4585 |
305.83 |
Oct 16 2013 |
2571 |
296.39 |
Oct 16 2013 |
4808 |
289.49 |
Oct 09 2013 |
2569 |
296.39 |
Oct 09 2013 |
4588 |
305.83 |
Oct 09 2013 |
5638 |
336.47 |
Oct 09 2013 |
4818 |
289.49 |
Oct 02 2013 |
4587 |
305.83 |
Oct 02 2013 |
2580 |
296.39 |
Oct 02 2013 |
5646 |
336.47 |
Oct 02 2013 |
4820 |
289.49 |
Sep 25 2013 |
4555 |
305.83 |
Sep 25 2013 |
2572 |
296.39 |
Sep 25 2013 |
5624 |
336.47 |
Sep 25 2013 |
4823 |
289.49 |
Sep 18 2013 |
5575 |
336.47 |
Sep 18 2013 |
4539 |
305.83 |
Sep 18 2013 |
2564 |
296.39 |
Sep 18 2013 |
4786 |
289.49 |
Sep 11 2013 |
2515 |
296.39 |
Sep 11 2013 |
4538 |
305.83 |
Sep 11 2013 |
5594 |
336.47 |
Sep 11 2013 |
4780 |
289.49 |
Sep 04 2013 |
4577 |
305.83 |
Sep 04 2013 |
2520 |
296.39 |
Sep 04 2013 |
5625 |
336.47 |
Sep 04 2013 |
4810 |
289.49 |
Aug 28 2013 |
5649 |
336.47 |
Aug 28 2013 |
2621 |
296.39 |
Aug 28 2013 |
4603 |
305.83 |
Aug 28 2013 |
4849 |
289.49 |
Aug 21 2013 |
2613 |
296.39 |
Aug 21 2013 |
4641 |
305.83 |
Aug 21 2013 |
5685 |
336.47 |
Aug 21 2013 |
4893 |
289.49 |
Aug 14 2013 |
4675 |
305.83 |
Aug 14 2013 |
2302 |
296.39 |
Aug 14 2013 |
5706 |
336.47 |
Aug 14 2013 |
4685 |
289.49 |
Aug 07 2013 |
2312 |
296.39 |
Aug 07 2013 |
4758 |
305.83 |
Aug 07 2013 |
5691 |
336.47 |
Aug 07 2013 |
4740 |
289.49 |
Jul 31 2013 |
2301 |
296.39 |
Jul 31 2013 |
4801 |
305.83 |
Jul 31 2013 |
5795 |
336.47 |
Jul 31 2013 |
4792 |
289.49 |
Jul 24 2013 |
4847 |
305.83 |
Jul 24 2013 |
2309 |
296.39 |
Jul 24 2013 |
5746 |
336.47 |
Jul 24 2013 |
4817 |
289.49 |
Jul 17 2013 |
4861 |
305.83 |
Jul 17 2013 |
2260 |
296.39 |
Jul 17 2013 |
5768 |
336.47 |
Jul 17 2013 |
4820 |
289.49 |
Jul 10 2013 |
5800 |
336.47 |
Jul 10 2013 |
4933 |
305.83 |
Jul 10 2013 |
2300 |
296.39 |
Jul 10 2013 |
4877 |
289.49 |
Jul 03 2013 |
5009 |
305.83 |
Jul 03 2013 |
2215 |
296.39 |
Jul 03 2013 |
5824 |
336.47 |
Jul 03 2013 |
4846 |
289.49 |
Jun 26 2013 |
2198 |
296.39 |
Jun 26 2013 |
5173 |
305.83 |
Jun 26 2013 |
5821 |
336.47 |
Jun 26 2013 |
4953 |
289.49 |
Jun 19 2013 |
5897 |
336.47 |
Jun 19 2013 |
2221 |
296.39 |
Jun 19 2013 |
5256 |
305.83 |
Jun 19 2013 |
5021 |
289.49 |
Jun 12 2013 |
5985 |
336.47 |
Jun 12 2013 |
5278 |
305.83 |
Jun 12 2013 |
2328 |
296.39 |
Jun 12 2013 |
5123 |
289.49 |
Jun 05 2013 |
2234 |
296.39 |
Jun 05 2013 |
5203 |
305.83 |
Jun 05 2013 |
5963 |
336.47 |
Jun 05 2013 |
5118 |
289.49 |
May 29 2013 |
5894 |
336.47 |
May 29 2013 |
5259 |
305.83 |
May 29 2013 |
2239 |
296.39 |
May 29 2013 |
5123 |
289.49 |
May 22 2013 |
6070 |
336.47 |
May 22 2013 |
2258 |
296.39 |
May 22 2013 |
5363 |
305.83 |
May 22 2013 |
5271 |
289.49 |
May 15 2013 |
5427 |
305.83 |
May 15 2013 |
2297 |
296.39 |
May 15 2013 |
6128 |
336.47 |
May 15 2013 |
5316 |
289.49 |
May 08 2013 |
6107 |
314.48 |
May 08 2013 |
2144 |
296.39 |
May 08 2013 |
6127 |
336.47 |
May 08 2013 |
5723 |
295.9 |
May 01 2013 |
6315 |
336.47 |
May 01 2013 |
6201 |
314.48 |
May 01 2013 |
2238 |
296.39 |
May 01 2013 |
5827 |
295.9 |
Apr 24 2013 |
6187 |
314.48 |
Apr 24 2013 |
2228 |
296.39 |
Apr 24 2013 |
4602 |
312.43 |
Apr 24 2013 |
5848 |
295.9 |
Apr 17 2013 |
2291 |
296.39 |
Apr 17 2013 |
6256 |
314.48 |
Apr 17 2013 |
4908 |
316.24 |
Apr 17 2013 |
5910 |
295.9 |
Apr 10 2013 |
6132 |
314.16 |
Apr 10 2013 |
2266 |
296.39 |
Apr 10 2013 |
4977 |
316.24 |
Apr 10 2013 |
5805 |
294.28 |
Apr 03 2013 |
4975 |
316.24 |
Apr 03 2013 |
2250 |
296.39 |
Apr 03 2013 |
6143 |
314.16 |
Apr 03 2013 |
5857 |
294.28 |
Mar 27 2013 |
2297 |
296.39 |
Mar 27 2013 |
6215 |
314.16 |
Mar 27 2013 |
5097 |
316.24 |
Mar 27 2013 |
5922 |
294.28 |
Mar 20 2013 |
2662 |
316.52 |
Mar 20 2013 |
6568 |
320.3 |
Mar 20 2013 |
5094 |
316.24 |
Mar 20 2013 |
7529 |
313.03 |
Mar 13 2013 |
3735 |
315.78 |
Mar 13 2013 |
2032 |
316.52 |
Mar 13 2013 |
7543 |
313.03 |
Oct 19 2012 |
5981 |
326.99 |
Oct 19 2012 |
3113 |
335.45 |
Oct 19 2012 |
5839 |
334.41 |
Oct 19 2012 |
8117 |
331.54 |
Sep 23 2012 |
5814 |
334.41 |
Sep 23 2012 |
3073 |
335.45 |
Sep 23 2012 |
5965 |
326.99 |
Sep 23 2012 |
8100 |
331.54 |
Aug 31 2012 |
2916 |
335.45 |
Aug 31 2012 |
5815 |
326.99 |
Aug 31 2012 |
5642 |
334.41 |
Aug 31 2012 |
7965 |
331.54 |
Aug 24 2012 |
5597 |
334.41 |
Aug 24 2012 |
2894 |
335.45 |
Aug 24 2012 |
5769 |
326.99 |
Aug 24 2012 |
7920 |
331.54 |
Aug 10 2012 |
2798 |
335.45 |
Aug 10 2012 |
5641 |
326.99 |
Aug 10 2012 |
5497 |
334.41 |
Aug 10 2012 |
7787 |
331.54 |
Aug 03 2012 |
5410 |
334.41 |
Aug 03 2012 |
2715 |
335.45 |
Aug 03 2012 |
5567 |
326.99 |
Aug 03 2012 |
7730 |
331.54 |
Jul 27 2012 |
5382 |
334.41 |
Jul 27 2012 |
2611 |
335.45 |
Jul 27 2012 |
6568 |
343.92 |
Jul 27 2012 |
8221 |
338.07 |
Jul 06 2012 |
6371 |
343.92 |
Jul 06 2012 |
2477 |
335.45 |
Jul 06 2012 |
5251 |
334.41 |
Jul 06 2012 |
8104 |
338.07 |
Jun 22 2012 |
6386 |
352.68 |
Jun 22 2012 |
2599 |
335.45 |
Jun 22 2012 |
5350 |
336.65 |
Jun 22 2012 |
7950 |
339.86 |
Jun 15 2012 |
6423 |
352.68 |
Jun 15 2012 |
2805 |
335.45 |
Jun 15 2012 |
5276 |
336.65 |
Jun 15 2012 |
8393 |
339.86 |
Jun 08 2012 |
2828 |
335.45 |
Jun 08 2012 |
6397 |
352.68 |
Jun 08 2012 |
5193 |
336.65 |
Jun 08 2012 |
8325 |
339.86 |
Jun 01 2012 |
6124 |
352.68 |
Jun 01 2012 |
3004 |
335.45 |
Jun 01 2012 |
5244 |
336.65 |
Jun 01 2012 |
8296 |
339.86 |
May 25 2012 |
5182 |
352.68 |
May 25 2012 |
2944 |
335.45 |
May 25 2012 |
4884 |
336.65 |
May 25 2012 |
7769 |
339.86 |
May 18 2012 |
3064 |
335.45 |
May 18 2012 |
5282 |
352.68 |
May 18 2012 |
4958 |
336.65 |
May 18 2012 |
7899 |
339.86 |
May 11 2012 |
3052 |
335.45 |
May 11 2012 |
5249 |
352.68 |
May 11 2012 |
5723 |
352.11 |
May 11 2012 |
8798 |
350.08 |
May 04 2012 |
5328 |
352.11 |
May 04 2012 |
4997 |
352.68 |
May 04 2012 |
2854 |
335.45 |
May 04 2012 |
8623 |
350.08 |
Apr 27 2012 |
2580 |
335.45 |
Apr 27 2012 |
4878 |
352.68 |
Apr 27 2012 |
4797 |
352.11 |
Apr 27 2012 |
8517 |
350.08 |
Apr 13 2012 |
3854 |
352.11 |
Apr 13 2012 |
4798 |
362.6 |
Apr 13 2012 |
2243 |
335.45 |
Apr 13 2012 |
8231 |
353.48 |
Apr 06 2012 |
3535 |
352.11 |
Apr 06 2012 |
4519 |
362.6 |
Apr 06 2012 |
2120 |
335.45 |
Apr 06 2012 |
8085 |
353.48 |
Mar 27 2012 |
4379 |
362.6 |
Mar 27 2012 |
7510 |
347.3 |
Sep 23 2011 |
5385 |
362.6 |
Sep 23 2011 |
7457 |
362.6 |
Sep 16 2011 |
5351 |
362.6 |
Sep 16 2011 |
7449 |
362.6 |
Sep 10 2011 |
5220 |
362.6 |
Sep 10 2011 |
7294 |
362.6 |
Sep 02 2011 |
5205 |
362.6 |
Sep 02 2011 |
7216 |
362.6 |
Aug 26 2011 |
5205 |
362.6 |
Aug 26 2011 |
7209 |
362.6 |
Aug 19 2011 |
5005 |
362.6 |
Aug 19 2011 |
6580 |
362.6 |
Aug 12 2011 |
4887 |
362.6 |
Aug 12 2011 |
6497 |
362.6 |
Aug 05 2011 |
4854 |
362.6 |
Aug 05 2011 |
6417 |
362.6 |
Jul 29 2011 |
4810 |
362.6 |
Jul 29 2011 |
6368 |
362.6 |