| Apr 23 2024 |
319 |
257.58 |
| Apr 23 2024 |
464 |
258.52 |
| Apr 23 2024 |
1585 |
257.4 |
| Apr 17 2024 |
324 |
257.58 |
| Apr 17 2024 |
455 |
258.52 |
| Apr 17 2024 |
1690 |
257.4 |
| Apr 10 2024 |
326 |
257.58 |
| Apr 10 2024 |
455 |
258.52 |
| Apr 10 2024 |
1697 |
257.4 |
| Apr 03 2024 |
323 |
257.58 |
| Apr 03 2024 |
456 |
258.52 |
| Apr 03 2024 |
1707 |
257.4 |
| Mar 27 2024 |
336 |
257.58 |
| Mar 27 2024 |
450 |
258.52 |
| Mar 27 2024 |
1727 |
257.4 |
| Mar 21 2024 |
338 |
257.58 |
| Mar 21 2024 |
453 |
258.52 |
| Mar 21 2024 |
1729 |
257.4 |
| Mar 14 2024 |
346 |
257.58 |
| Mar 14 2024 |
461 |
258.52 |
| Mar 14 2024 |
1722 |
257.4 |
| Mar 07 2024 |
340 |
257.58 |
| Mar 07 2024 |
462 |
258.52 |
| Mar 07 2024 |
1726 |
257.4 |
| Feb 29 2024 |
339 |
257.58 |
| Feb 29 2024 |
461 |
258.52 |
| Feb 29 2024 |
1735 |
257.4 |
| Feb 22 2024 |
349 |
257.58 |
| Feb 22 2024 |
460 |
258.52 |
| Feb 22 2024 |
1737 |
257.4 |
| Feb 15 2024 |
347 |
257.58 |
| Feb 15 2024 |
459 |
258.52 |
| Feb 15 2024 |
1720 |
257.4 |
| Feb 08 2024 |
354 |
257.58 |
| Feb 08 2024 |
456 |
258.52 |
| Feb 08 2024 |
1704 |
257.4 |
| Feb 01 2024 |
330 |
257.58 |
| Feb 01 2024 |
455 |
258.52 |
| Feb 01 2024 |
1664 |
257.4 |
| Jan 25 2024 |
315 |
257.58 |
| Jan 25 2024 |
445 |
258.52 |
| Jan 25 2024 |
1667 |
257.4 |
| Jan 18 2024 |
315 |
257.58 |
| Jan 18 2024 |
447 |
258.52 |
| Jan 18 2024 |
1668 |
257.4 |
| Jan 11 2024 |
315 |
257.58 |
| Jan 11 2024 |
447 |
258.52 |
| Jan 11 2024 |
1669 |
257.4 |
| Jan 04 2024 |
315 |
257.58 |
| Jan 04 2024 |
447 |
258.52 |
| Jan 04 2024 |
1669 |
257.4 |
| Dec 28 2023 |
315 |
257.58 |
| Dec 28 2023 |
447 |
258.52 |
| Dec 28 2023 |
1670 |
257.4 |
| Dec 21 2023 |
315 |
257.58 |
| Dec 21 2023 |
447 |
258.52 |
| Dec 21 2023 |
1670 |
257.4 |
| Dec 14 2023 |
315 |
257.58 |
| Dec 14 2023 |
447 |
258.52 |
| Dec 14 2023 |
1670 |
257.4 |
| Dec 07 2023 |
315 |
257.58 |
| Dec 07 2023 |
447 |
258.52 |
| Dec 07 2023 |
1670 |
257.4 |
| Nov 30 2023 |
315 |
257.58 |
| Nov 30 2023 |
448 |
258.52 |
| Nov 30 2023 |
1671 |
257.4 |
| Nov 23 2023 |
315 |
257.58 |
| Nov 23 2023 |
448 |
258.52 |
| Nov 23 2023 |
1667 |
257.4 |
| Nov 16 2023 |
315 |
257.58 |
| Nov 16 2023 |
448 |
258.52 |
| Nov 16 2023 |
1665 |
257.4 |
| Nov 09 2023 |
323 |
257.58 |
| Nov 09 2023 |
447 |
258.52 |
| Nov 09 2023 |
1666 |
257.4 |
| Nov 02 2023 |
323 |
257.58 |
| Nov 02 2023 |
447 |
258.52 |
| Nov 02 2023 |
1666 |
257.4 |
| Oct 26 2023 |
324 |
257.58 |
| Oct 26 2023 |
444 |
258.52 |
| Oct 26 2023 |
1675 |
257.4 |
| Oct 19 2023 |
323 |
257.58 |
| Oct 19 2023 |
438 |
258.52 |
| Oct 19 2023 |
1660 |
257.4 |
| Oct 12 2023 |
323 |
257.58 |
| Oct 12 2023 |
438 |
258.52 |
| Oct 12 2023 |
1660 |
257.4 |
| Oct 05 2023 |
323 |
257.58 |
| Oct 05 2023 |
438 |
258.52 |
| Oct 05 2023 |
1616 |
257.4 |
| Sep 28 2023 |
322 |
257.58 |
| Sep 28 2023 |
444 |
258.52 |
| Sep 28 2023 |
1619 |
257.4 |
| Sep 21 2023 |
320 |
257.58 |
| Sep 21 2023 |
429 |
258.52 |
| Sep 21 2023 |
1620 |
257.4 |
| Sep 14 2023 |
338 |
257.58 |
| Sep 14 2023 |
441 |
258.52 |
| Sep 14 2023 |
1632 |
257.4 |
| Sep 07 2023 |
340 |
257.58 |
| Sep 07 2023 |
455 |
258.52 |
| Sep 07 2023 |
1638 |
257.4 |
| Aug 31 2023 |
360 |
257.58 |
| Aug 31 2023 |
457 |
258.52 |
| Aug 31 2023 |
1643 |
257.4 |
| Aug 24 2023 |
376 |
257.58 |
| Aug 24 2023 |
510 |
258.52 |
| Aug 24 2023 |
1656 |
257.4 |
| Aug 17 2023 |
379 |
257.58 |
| Aug 17 2023 |
534 |
258.52 |
| Aug 17 2023 |
1669 |
257.4 |
| Aug 10 2023 |
384 |
257.58 |
| Aug 10 2023 |
545 |
258.52 |
| Aug 10 2023 |
1676 |
257.4 |
| Aug 03 2023 |
383 |
257.58 |
| Aug 03 2023 |
553 |
258.52 |
| Aug 03 2023 |
1675 |
257.4 |
| Jul 27 2023 |
405 |
257.58 |
| Jul 27 2023 |
569 |
258.52 |
| Jul 27 2023 |
1690 |
257.4 |
| Jul 20 2023 |
410 |
257.58 |
| Jul 20 2023 |
590 |
258.52 |
| Jul 20 2023 |
1693 |
257.4 |
| Jul 13 2023 |
411 |
257.58 |
| Jul 13 2023 |
602 |
258.52 |
| Jul 13 2023 |
1716 |
257.4 |
| Jul 06 2023 |
418 |
257.58 |
| Jul 06 2023 |
620 |
258.52 |
| Jul 06 2023 |
1735 |
257.4 |
| Jun 29 2023 |
424 |
257.58 |
| Jun 29 2023 |
624 |
258.52 |
| Jun 29 2023 |
1733 |
257.4 |
| Jun 22 2023 |
422 |
257.58 |
| Jun 22 2023 |
638 |
258.52 |
| Jun 22 2023 |
1735 |
257.4 |
| Jun 15 2023 |
454 |
257.58 |
| Jun 15 2023 |
641 |
258.52 |
| Jun 15 2023 |
1764 |
257.4 |
| Jun 08 2023 |
464 |
257.58 |
| Jun 08 2023 |
643 |
258.52 |
| Jun 08 2023 |
1791 |
257.4 |
| Jun 01 2023 |
453 |
257.58 |
| Jun 01 2023 |
630 |
258.52 |
| Jun 01 2023 |
1807 |
257.4 |
| May 25 2023 |
457 |
257.58 |
| May 25 2023 |
634 |
258.52 |
| May 25 2023 |
1814 |
257.4 |
| May 18 2023 |
449 |
257.58 |
| May 18 2023 |
621 |
258.52 |
| May 18 2023 |
1830 |
257.4 |
| May 11 2023 |
458 |
257.58 |
| May 11 2023 |
602 |
258.52 |
| May 11 2023 |
1812 |
257.4 |
| May 04 2023 |
451 |
257.58 |
| May 04 2023 |
595 |
258.52 |
| May 04 2023 |
1802 |
257.4 |
| Apr 27 2023 |
454 |
257.58 |
| Apr 27 2023 |
602 |
258.52 |
| Apr 27 2023 |
1808 |
257.4 |
| Apr 20 2023 |
408 |
257.58 |
| Apr 20 2023 |
596 |
258.52 |
| Apr 20 2023 |
1833 |
257.4 |
| Apr 13 2023 |
414 |
257.58 |
| Apr 13 2023 |
585 |
258.52 |
| Apr 13 2023 |
1840 |
257.4 |
| Apr 06 2023 |
420 |
257.58 |
| Apr 06 2023 |
586 |
258.52 |
| Apr 06 2023 |
1845 |
257.4 |
| Mar 30 2023 |
408 |
257.58 |
| Mar 30 2023 |
592 |
258.52 |
| Mar 30 2023 |
1851 |
257.4 |
| Mar 23 2023 |
420 |
257.58 |
| Mar 23 2023 |
602 |
258.52 |
| Mar 23 2023 |
1857 |
257.4 |
| Mar 16 2023 |
423 |
257.58 |
| Mar 16 2023 |
594 |
258.52 |
| Mar 16 2023 |
1848 |
257.4 |
| Mar 09 2023 |
418 |
257.58 |
| Mar 09 2023 |
591 |
258.52 |
| Mar 09 2023 |
1849 |
257.4 |
| Mar 02 2023 |
422 |
257.58 |
| Mar 02 2023 |
593 |
258.52 |
| Mar 02 2023 |
1857 |
257.4 |
| Feb 23 2023 |
422 |
257.58 |
| Feb 23 2023 |
592 |
258.52 |
| Feb 23 2023 |
1854 |
257.4 |
| Feb 16 2023 |
414 |
257.58 |
| Feb 16 2023 |
587 |
258.52 |
| Feb 16 2023 |
1827 |
257.4 |
| Feb 09 2023 |
414 |
257.58 |
| Feb 09 2023 |
588 |
258.52 |
| Feb 09 2023 |
1825 |
257.4 |
| Feb 02 2023 |
401 |
257.58 |
| Feb 02 2023 |
586 |
258.52 |
| Feb 02 2023 |
1825 |
257.4 |
| Jan 26 2023 |
401 |
257.58 |
| Jan 26 2023 |
588 |
258.52 |
| Jan 26 2023 |
1824 |
257.4 |
| Jan 19 2023 |
401 |
257.58 |
| Jan 19 2023 |
589 |
258.52 |
| Jan 19 2023 |
1821 |
257.4 |
| Jan 12 2023 |
401 |
257.58 |
| Jan 12 2023 |
589 |
258.52 |
| Jan 12 2023 |
1822 |
257.4 |
| Jan 05 2023 |
401 |
257.58 |
| Jan 05 2023 |
589 |
258.52 |
| Jan 05 2023 |
1822 |
257.4 |
| Dec 29 2022 |
401 |
257.58 |
| Dec 29 2022 |
590 |
258.52 |
| Dec 29 2022 |
1822 |
257.4 |
| Dec 22 2022 |
401 |
257.58 |
| Dec 22 2022 |
590 |
258.52 |
| Dec 22 2022 |
1822 |
257.4 |
| Dec 15 2022 |
401 |
257.58 |
| Dec 15 2022 |
590 |
258.52 |
| Dec 15 2022 |
1827 |
257.4 |
| Dec 08 2022 |
401 |
257.58 |
| Dec 08 2022 |
590 |
258.52 |
| Dec 08 2022 |
1824 |
257.4 |
| Dec 01 2022 |
401 |
257.58 |
| Dec 01 2022 |
590 |
258.52 |
| Dec 01 2022 |
1824 |
257.4 |
| Nov 24 2022 |
401 |
257.58 |
| Nov 24 2022 |
590 |
258.52 |
| Nov 24 2022 |
1824 |
257.4 |
| Nov 17 2022 |
403 |
257.58 |
| Nov 17 2022 |
589 |
258.52 |
| Nov 17 2022 |
1827 |
257.4 |
| Nov 10 2022 |
403 |
257.58 |
| Nov 10 2022 |
590 |
258.52 |
| Nov 10 2022 |
1828 |
257.4 |
| Nov 03 2022 |
403 |
257.58 |
| Nov 03 2022 |
591 |
258.52 |
| Nov 03 2022 |
1827 |
257.4 |
| Oct 27 2022 |
403 |
257.58 |
| Oct 27 2022 |
589 |
258.52 |
| Oct 27 2022 |
1824 |
257.4 |
| Oct 20 2022 |
403 |
257.58 |
| Oct 20 2022 |
589 |
258.52 |
| Oct 20 2022 |
1825 |
257.4 |
| Oct 13 2022 |
402 |
257.58 |
| Oct 13 2022 |
589 |
258.52 |
| Oct 13 2022 |
1823 |
257.4 |
| Oct 06 2022 |
403 |
257.58 |
| Oct 06 2022 |
587 |
258.52 |
| Oct 06 2022 |
1824 |
257.4 |
| Sep 29 2022 |
401 |
257.58 |
| Sep 29 2022 |
588 |
258.52 |
| Sep 29 2022 |
1825 |
257.4 |
| Sep 22 2022 |
400 |
257.58 |
| Sep 22 2022 |
588 |
258.52 |
| Sep 22 2022 |
1826 |
257.4 |
| Sep 15 2022 |
400 |
257.58 |
| Sep 15 2022 |
588 |
258.52 |
| Sep 15 2022 |
1824 |
257.4 |
| Sep 08 2022 |
402 |
257.58 |
| Sep 08 2022 |
588 |
258.52 |
| Sep 08 2022 |
1826 |
257.4 |
| Sep 01 2022 |
392 |
257.58 |
| Sep 01 2022 |
571 |
258.52 |
| Sep 01 2022 |
1794 |
257.4 |
| Aug 25 2022 |
390 |
257.58 |
| Aug 25 2022 |
564 |
258.52 |
| Aug 25 2022 |
1787 |
257.4 |
| Aug 18 2022 |
389 |
257.58 |
| Aug 18 2022 |
568 |
258.52 |
| Aug 18 2022 |
1783 |
257.4 |
| Aug 11 2022 |
387 |
257.58 |
| Aug 11 2022 |
568 |
258.52 |
| Aug 11 2022 |
1776 |
257.4 |
| Aug 04 2022 |
376 |
257.58 |
| Aug 04 2022 |
565 |
258.52 |
| Aug 04 2022 |
1769 |
257.4 |
| Jul 28 2022 |
382 |
257.58 |
| Jul 28 2022 |
553 |
258.52 |
| Jul 28 2022 |
1754 |
257.4 |
| Jul 21 2022 |
378 |
257.58 |
| Jul 21 2022 |
548 |
258.52 |
| Jul 21 2022 |
1743 |
257.4 |
| Jul 14 2022 |
375 |
257.58 |
| Jul 14 2022 |
546 |
258.52 |
| Jul 14 2022 |
1739 |
257.4 |
| Jul 07 2022 |
379 |
257.58 |
| Jul 07 2022 |
550 |
258.52 |
| Jul 07 2022 |
1728 |
257.4 |
| Jun 30 2022 |
375 |
257.58 |
| Jun 30 2022 |
554 |
258.52 |
| Jun 30 2022 |
1722 |
257.4 |
| Jun 23 2022 |
374 |
257.58 |
| Jun 23 2022 |
560 |
258.52 |
| Jun 23 2022 |
1725 |
257.4 |
| Jun 16 2022 |
379 |
257.58 |
| Jun 16 2022 |
570 |
258.52 |
| Jun 16 2022 |
1703 |
257.4 |
| Jun 09 2022 |
382 |
257.58 |
| Jun 09 2022 |
569 |
258.52 |
| Jun 09 2022 |
1682 |
257.4 |
