| Apr 25 2024 |
2488 |
346.71 |
| Apr 25 2024 |
2710 |
308.83 |
| Apr 25 2024 |
4148 |
318.03 |
| Apr 24 2024 |
2484 |
346.71 |
| Apr 24 2024 |
2725 |
308.83 |
| Apr 24 2024 |
4147 |
318.03 |
| Apr 17 2024 |
2514 |
341.61 |
| Apr 17 2024 |
2714 |
308.83 |
| Apr 17 2024 |
4285 |
318.03 |
| Apr 10 2024 |
2980 |
356.19 |
| Apr 10 2024 |
2713 |
308.83 |
| Apr 10 2024 |
4850 |
329.37 |
| Apr 03 2024 |
3010 |
356.19 |
| Apr 03 2024 |
2703 |
308.83 |
| Apr 03 2024 |
4839 |
329.37 |
| Mar 27 2024 |
3046 |
356.19 |
| Mar 27 2024 |
2704 |
308.83 |
| Mar 27 2024 |
4844 |
329.37 |
| Mar 21 2024 |
3074 |
356.19 |
| Mar 21 2024 |
2715 |
308.83 |
| Mar 21 2024 |
4830 |
329.37 |
| Mar 14 2024 |
2988 |
356.19 |
| Mar 14 2024 |
2697 |
308.83 |
| Mar 14 2024 |
4788 |
329.37 |
| Mar 07 2024 |
2997 |
356.19 |
| Mar 07 2024 |
2713 |
308.83 |
| Mar 07 2024 |
4799 |
329.37 |
| Feb 29 2024 |
3062 |
356.19 |
| Feb 29 2024 |
2712 |
308.83 |
| Feb 29 2024 |
4825 |
329.37 |
| Feb 22 2024 |
3038 |
356.19 |
| Feb 22 2024 |
2707 |
308.83 |
| Feb 22 2024 |
4821 |
329.37 |
| Feb 15 2024 |
3039 |
356.19 |
| Feb 15 2024 |
2717 |
308.83 |
| Feb 15 2024 |
4816 |
329.37 |
| Feb 08 2024 |
3019 |
356.19 |
| Feb 08 2024 |
2714 |
308.83 |
| Feb 08 2024 |
4773 |
329.37 |
| Feb 01 2024 |
2884 |
356.19 |
| Feb 01 2024 |
2753 |
308.83 |
| Feb 01 2024 |
4688 |
329.37 |
| Jan 25 2024 |
2869 |
356.19 |
| Jan 25 2024 |
2746 |
308.83 |
| Jan 25 2024 |
4677 |
329.37 |
| Jan 18 2024 |
2869 |
356.19 |
| Jan 18 2024 |
2736 |
308.83 |
| Jan 18 2024 |
4681 |
329.37 |
| Jan 11 2024 |
2869 |
356.19 |
| Jan 11 2024 |
2734 |
308.83 |
| Jan 11 2024 |
4682 |
329.37 |
| Jan 04 2024 |
2869 |
356.19 |
| Jan 04 2024 |
2734 |
308.83 |
| Jan 04 2024 |
4682 |
329.37 |
| Dec 28 2023 |
2869 |
356.19 |
| Dec 28 2023 |
2736 |
308.83 |
| Dec 28 2023 |
4683 |
329.37 |
| Dec 21 2023 |
2869 |
356.19 |
| Dec 21 2023 |
2736 |
308.83 |
| Dec 21 2023 |
4683 |
329.37 |
| Dec 14 2023 |
2869 |
356.19 |
| Dec 14 2023 |
2735 |
308.83 |
| Dec 14 2023 |
4683 |
329.37 |
| Dec 07 2023 |
2869 |
356.19 |
| Dec 07 2023 |
2735 |
308.83 |
| Dec 07 2023 |
4683 |
329.37 |
| Nov 30 2023 |
2858 |
356.19 |
| Nov 30 2023 |
2734 |
308.83 |
| Nov 30 2023 |
4682 |
329.37 |
| Nov 23 2023 |
2858 |
356.19 |
| Nov 23 2023 |
2734 |
308.83 |
| Nov 23 2023 |
4680 |
329.37 |
| Nov 16 2023 |
2858 |
356.19 |
| Nov 16 2023 |
2733 |
308.83 |
| Nov 16 2023 |
4674 |
329.37 |
| Nov 09 2023 |
2860 |
356.19 |
| Nov 09 2023 |
2730 |
308.83 |
| Nov 09 2023 |
3918 |
313.53 |
| Nov 02 2023 |
2860 |
356.19 |
| Nov 02 2023 |
2730 |
308.83 |
| Nov 02 2023 |
3918 |
313.53 |
| Oct 26 2023 |
2836 |
356.19 |
| Oct 26 2023 |
2742 |
308.83 |
| Oct 26 2023 |
3921 |
313.53 |
| Oct 19 2023 |
2838 |
356.19 |
| Oct 19 2023 |
2741 |
308.83 |
| Oct 19 2023 |
3893 |
313.53 |
| Oct 12 2023 |
2838 |
356.19 |
| Oct 12 2023 |
2744 |
308.83 |
| Oct 12 2023 |
3895 |
313.53 |
| Oct 05 2023 |
2838 |
356.19 |
| Oct 05 2023 |
2742 |
308.83 |
| Oct 05 2023 |
3813 |
313.53 |
| Sep 28 2023 |
2909 |
356.19 |
| Sep 28 2023 |
2739 |
308.83 |
| Sep 28 2023 |
3850 |
313.53 |
| Sep 21 2023 |
2905 |
356.19 |
| Sep 21 2023 |
2732 |
308.83 |
| Sep 21 2023 |
3840 |
313.53 |
| Sep 14 2023 |
2928 |
356.19 |
| Sep 14 2023 |
2738 |
308.83 |
| Sep 14 2023 |
3846 |
313.53 |
| Sep 07 2023 |
2934 |
356.19 |
| Sep 07 2023 |
2740 |
308.83 |
| Sep 07 2023 |
3856 |
313.53 |
| Aug 31 2023 |
2936 |
356.19 |
| Aug 31 2023 |
2774 |
308.83 |
| Aug 31 2023 |
3872 |
313.53 |
| Aug 24 2023 |
2967 |
356.19 |
| Aug 24 2023 |
2778 |
308.83 |
| Aug 24 2023 |
3859 |
313.53 |
| Aug 17 2023 |
2954 |
356.19 |
| Aug 17 2023 |
2798 |
308.83 |
| Aug 17 2023 |
3875 |
313.53 |
| Aug 10 2023 |
2960 |
356.19 |
| Aug 10 2023 |
2852 |
310.15 |
| Aug 10 2023 |
3950 |
314.54 |
| Aug 03 2023 |
2808 |
351.9 |
| Aug 03 2023 |
3004 |
315.21 |
| Aug 03 2023 |
3048 |
295.41 |
| Jul 27 2023 |
2819 |
351.9 |
| Jul 27 2023 |
3009 |
315.21 |
| Jul 27 2023 |
3047 |
295.41 |
| Jul 20 2023 |
2851 |
351.9 |
| Jul 20 2023 |
3028 |
315.21 |
| Jul 20 2023 |
3035 |
295.41 |
| Jul 13 2023 |
2793 |
349.5 |
| Jul 13 2023 |
3070 |
315.21 |
| Jul 13 2023 |
2965 |
292.82 |
| Jul 06 2023 |
2822 |
349.5 |
| Jul 06 2023 |
3092 |
315.21 |
| Jul 06 2023 |
2978 |
292.82 |
| Jun 29 2023 |
2806 |
349.5 |
| Jun 29 2023 |
3081 |
315.21 |
| Jun 29 2023 |
2966 |
292.82 |
| Jun 22 2023 |
2807 |
349.5 |
| Jun 22 2023 |
3090 |
315.21 |
| Jun 22 2023 |
2987 |
292.82 |
| Jun 15 2023 |
2816 |
349.5 |
| Jun 15 2023 |
3108 |
315.21 |
| Jun 15 2023 |
3020 |
292.82 |
| Jun 08 2023 |
2555 |
340.06 |
| Jun 08 2023 |
3125 |
315.21 |
| Jun 08 2023 |
3056 |
292.82 |
| Jun 01 2023 |
2564 |
340.06 |
| Jun 01 2023 |
3084 |
315.21 |
| Jun 01 2023 |
3047 |
292.82 |
| May 25 2023 |
2549 |
340.06 |
| May 25 2023 |
3070 |
315.21 |
| May 25 2023 |
3044 |
292.82 |
| May 18 2023 |
2540 |
340.06 |
| May 18 2023 |
3257 |
321.11 |
| May 18 2023 |
3314 |
298.91 |
| May 11 2023 |
2496 |
340.06 |
| May 11 2023 |
3229 |
321.11 |
| May 11 2023 |
3278 |
298.91 |
| May 04 2023 |
2426 |
340.06 |
| May 04 2023 |
3180 |
321.11 |
| May 04 2023 |
3211 |
298.91 |
| Apr 27 2023 |
2403 |
340.06 |
| Apr 27 2023 |
3178 |
321.11 |
| Apr 27 2023 |
3209 |
298.91 |
| Apr 20 2023 |
2372 |
340.06 |
| Apr 20 2023 |
3138 |
321.11 |
| Apr 20 2023 |
3202 |
298.91 |
| Apr 13 2023 |
2328 |
340.06 |
| Apr 13 2023 |
3119 |
321.11 |
| Apr 13 2023 |
3184 |
298.91 |
| Apr 06 2023 |
2312 |
340.06 |
| Apr 06 2023 |
3120 |
321.11 |
| Apr 06 2023 |
3187 |
298.91 |
| Mar 30 2023 |
2289 |
340.06 |
| Mar 30 2023 |
3114 |
321.11 |
| Mar 30 2023 |
3190 |
298.91 |
| Mar 23 2023 |
2268 |
340.06 |
| Mar 23 2023 |
3071 |
321.11 |
| Mar 23 2023 |
3181 |
298.91 |
| Mar 16 2023 |
2611 |
353.66 |
| Mar 16 2023 |
3058 |
321.11 |
| Mar 16 2023 |
3052 |
296.39 |
| Mar 09 2023 |
2524 |
353.66 |
| Mar 09 2023 |
3040 |
321.11 |
| Mar 09 2023 |
3037 |
296.39 |
| Mar 02 2023 |
3261 |
378.44 |
| Mar 02 2023 |
6749 |
431.11 |
| Mar 02 2023 |
3513 |
309.24 |
| Feb 23 2023 |
3267 |
378.44 |
| Feb 23 2023 |
6740 |
431.11 |
| Feb 23 2023 |
3510 |
309.24 |
| Feb 16 2023 |
3193 |
378.44 |
| Feb 16 2023 |
6682 |
431.11 |
| Feb 16 2023 |
3468 |
309.24 |
| Feb 09 2023 |
3194 |
378.44 |
| Feb 09 2023 |
6666 |
431.11 |
| Feb 09 2023 |
3464 |
309.24 |
| Feb 02 2023 |
3201 |
378.44 |
| Feb 02 2023 |
6629 |
431.11 |
| Feb 02 2023 |
3453 |
309.24 |
| Jan 26 2023 |
3200 |
378.44 |
| Jan 26 2023 |
6599 |
431.11 |
| Jan 26 2023 |
3448 |
309.24 |
| Jan 19 2023 |
3200 |
378.44 |
| Jan 19 2023 |
6578 |
431.11 |
| Jan 19 2023 |
3440 |
309.24 |
| Jan 12 2023 |
3200 |
378.44 |
| Jan 12 2023 |
6577 |
431.11 |
| Jan 12 2023 |
3440 |
309.24 |
| Jan 05 2023 |
3200 |
378.44 |
| Jan 05 2023 |
6577 |
431.11 |
| Jan 05 2023 |
3440 |
309.24 |
| Dec 29 2022 |
3200 |
378.44 |
| Dec 29 2022 |
6577 |
431.11 |
| Dec 29 2022 |
3440 |
309.24 |
| Dec 22 2022 |
3200 |
378.44 |
| Dec 22 2022 |
6577 |
431.11 |
| Dec 22 2022 |
3440 |
309.24 |
| Dec 15 2022 |
3191 |
378.44 |
| Dec 15 2022 |
6576 |
431.11 |
| Dec 15 2022 |
3440 |
309.24 |
| Dec 08 2022 |
3191 |
378.44 |
| Dec 08 2022 |
6570 |
431.11 |
| Dec 08 2022 |
3435 |
309.24 |
| Dec 01 2022 |
3191 |
378.44 |
| Dec 01 2022 |
6570 |
431.11 |
| Dec 01 2022 |
3435 |
309.24 |
| Nov 24 2022 |
3191 |
378.44 |
| Nov 24 2022 |
6570 |
431.11 |
| Nov 24 2022 |
3435 |
309.24 |
| Nov 17 2022 |
3178 |
378.44 |
| Nov 17 2022 |
6566 |
431.11 |
| Nov 17 2022 |
3436 |
309.24 |
| Nov 10 2022 |
3179 |
378.44 |
| Nov 10 2022 |
6566 |
431.11 |
| Nov 10 2022 |
3437 |
309.24 |
| Nov 03 2022 |
3179 |
378.44 |
| Nov 03 2022 |
6540 |
431.11 |
| Nov 03 2022 |
3434 |
309.24 |
| Oct 27 2022 |
3179 |
378.44 |
| Oct 27 2022 |
6524 |
431.11 |
| Oct 27 2022 |
3430 |
309.24 |
| Oct 20 2022 |
3184 |
378.44 |
| Oct 20 2022 |
6525 |
431.11 |
| Oct 20 2022 |
3431 |
309.24 |
| Oct 13 2022 |
3180 |
378.44 |
| Oct 13 2022 |
6525 |
431.11 |
| Oct 13 2022 |
3429 |
309.24 |
| Oct 06 2022 |
3183 |
378.44 |
| Oct 06 2022 |
6528 |
431.11 |
| Oct 06 2022 |
3429 |
309.24 |
| Sep 29 2022 |
3176 |
378.44 |
| Sep 29 2022 |
6550 |
431.11 |
| Sep 29 2022 |
3430 |
309.24 |
| Sep 22 2022 |
3156 |
378.44 |
| Sep 22 2022 |
6542 |
431.11 |
| Sep 22 2022 |
3430 |
309.24 |
| Sep 15 2022 |
3684 |
396.11 |
| Sep 15 2022 |
6541 |
431.11 |
| Sep 15 2022 |
4245 |
330.42 |
| Sep 08 2022 |
3691 |
396.11 |
| Sep 08 2022 |
6476 |
431.11 |
| Sep 08 2022 |
4236 |
330.42 |
| Sep 01 2022 |
3663 |
396.11 |
| Sep 01 2022 |
6391 |
431.11 |
| Sep 01 2022 |
4183 |
330.42 |
| Aug 25 2022 |
3630 |
396.11 |
| Aug 25 2022 |
6327 |
431.11 |
| Aug 25 2022 |
4152 |
330.8 |
| Aug 18 2022 |
3576 |
396.11 |
| Aug 18 2022 |
6291 |
431.11 |
| Aug 18 2022 |
4134 |
330.8 |
| Aug 11 2022 |
3560 |
396.11 |
| Aug 11 2022 |
4501 |
433.91 |
| Aug 11 2022 |
4093 |
330.8 |
| Aug 04 2022 |
4007 |
414.13 |
| Aug 04 2022 |
1418 |
333.04 |
| Aug 04 2022 |
7240 |
393.86 |
| Jul 28 2022 |
4027 |
414.38 |
| Jul 28 2022 |
1407 |
333.04 |
| Jul 28 2022 |
6808 |
387.27 |
| Jul 21 2022 |
3962 |
414.38 |
| Jul 21 2022 |
1395 |
333.04 |
| Jul 21 2022 |
6730 |
387.27 |
| Jul 14 2022 |
1589 |
349.73 |
| Jul 14 2022 |
1391 |
333.04 |
| Jul 14 2022 |
1947 |
341.39 |
| Jul 07 2022 |
1581 |
349.73 |
| Jul 07 2022 |
1385 |
333.04 |
| Jul 07 2022 |
1912 |
341.39 |
| Jun 30 2022 |
1576 |
349.73 |
| Jun 30 2022 |
1387 |
333.04 |
| Jun 30 2022 |
1909 |
341.39 |
| Jun 23 2022 |
1574 |
349.73 |
| Jun 23 2022 |
1393 |
333.04 |
| Jun 23 2022 |
1907 |
341.39 |
