| Jun 19 2013 |
5101 |
324.26 |
| Jun 19 2013 |
2022 |
290.25 |
| Jun 19 2013 |
1606 |
236.71 |
| Jun 19 2013 |
4592 |
283.74 |
| Jun 12 2013 |
5188 |
324.26 |
| Jun 12 2013 |
1625 |
236.71 |
| Jun 12 2013 |
2130 |
290.25 |
| Jun 12 2013 |
4695 |
283.74 |
| Jun 05 2013 |
2045 |
290.25 |
| Jun 05 2013 |
1630 |
236.71 |
| Jun 05 2013 |
5170 |
324.26 |
| Jun 05 2013 |
4697 |
283.74 |
| May 29 2013 |
5105 |
324.26 |
| May 29 2013 |
1257 |
226.48 |
| May 29 2013 |
2050 |
290.25 |
| May 29 2013 |
3629 |
266.87 |
| May 22 2013 |
5280 |
324.26 |
| May 22 2013 |
2070 |
290.25 |
| May 22 2013 |
1027 |
218.44 |
| May 22 2013 |
3000 |
253.97 |
| May 15 2013 |
1021 |
217.44 |
| May 15 2013 |
2114 |
290.25 |
| May 15 2013 |
5341 |
324.26 |
| May 15 2013 |
1933 |
232 |
| May 08 2013 |
1022 |
217.44 |
| May 08 2013 |
1979 |
290.25 |
| May 08 2013 |
5335 |
324.26 |
| May 08 2013 |
1923 |
232 |
| May 01 2013 |
5491 |
324.26 |
| May 01 2013 |
1091 |
217.44 |
| May 01 2013 |
2081 |
290.25 |
| May 01 2013 |
2004 |
232 |
| Apr 24 2013 |
1127 |
217.44 |
| Apr 24 2013 |
1090 |
239.21 |
| Apr 24 2013 |
2543 |
270.31 |
| Apr 24 2013 |
1109 |
207.52 |
| Apr 17 2013 |
1169 |
239.21 |
| Apr 17 2013 |
1184 |
217.33 |
| Apr 17 2013 |
2611 |
270.31 |
| Apr 17 2013 |
1145 |
207.52 |
| Apr 10 2013 |
1208 |
217.33 |
| Apr 10 2013 |
1148 |
239.21 |
| Apr 10 2013 |
2687 |
270.31 |
| Apr 10 2013 |
1199 |
207.52 |
| Apr 03 2013 |
2704 |
270.31 |
| Apr 03 2013 |
1148 |
239.21 |
| Apr 03 2013 |
1206 |
217.33 |
| Apr 03 2013 |
1226 |
207.52 |
| Mar 27 2013 |
1177 |
239.21 |
| Mar 27 2013 |
1240 |
217.33 |
| Mar 27 2013 |
2791 |
270.31 |
| Mar 27 2013 |
1262 |
207.52 |
| Mar 20 2013 |
1130 |
239.21 |
| Mar 20 2013 |
1223 |
217.33 |
| Mar 20 2013 |
2790 |
270.31 |
| Mar 20 2013 |
1293 |
207.52 |
| Mar 13 2013 |
4183 |
324.26 |
| Mar 13 2013 |
1528 |
290.25 |
| Mar 13 2013 |
1316 |
207.52 |
| Oct 19 2012 |
916 |
217.33 |
| Oct 19 2012 |
1066 |
234.14 |
| Oct 19 2012 |
2017 |
254.04 |
| Oct 19 2012 |
1900 |
232.54 |
| Sep 23 2012 |
2030 |
254.04 |
| Sep 23 2012 |
1051 |
234.14 |
| Sep 23 2012 |
909 |
217.33 |
| Sep 23 2012 |
1900 |
232.54 |
| Aug 31 2012 |
1022 |
234.14 |
| Aug 31 2012 |
907 |
217.33 |
| Aug 31 2012 |
1995 |
254.04 |
| Aug 31 2012 |
1880 |
232.54 |
| Aug 24 2012 |
1985 |
254.04 |
| Aug 24 2012 |
1021 |
234.14 |
| Aug 24 2012 |
917 |
217.33 |
| Aug 24 2012 |
1885 |
232.54 |
| Aug 10 2012 |
1010 |
234.14 |
| Aug 10 2012 |
938 |
217.33 |
| Aug 10 2012 |
1980 |
254.04 |
| Aug 10 2012 |
1910 |
232.54 |
| Aug 03 2012 |
1969 |
254.04 |
| Aug 03 2012 |
1003 |
234.14 |
| Aug 03 2012 |
944 |
217.33 |
| Aug 03 2012 |
1909 |
232.54 |
| Jul 27 2012 |
1958 |
254.04 |
| Jul 27 2012 |
998 |
234.14 |
| Jul 27 2012 |
947 |
217.33 |
| Jul 27 2012 |
1897 |
232.54 |
| Jul 06 2012 |
921 |
217.33 |
| Jul 06 2012 |
943 |
234.14 |
| Jul 06 2012 |
1928 |
254.04 |
| Jul 06 2012 |
1892 |
232.54 |
| Jun 22 2012 |
830 |
212.48 |
| Jun 22 2012 |
965 |
234.14 |
| Jun 22 2012 |
1358 |
230.63 |
| Jun 22 2012 |
1634 |
226.11 |
| Jun 15 2012 |
842 |
212.48 |
| Jun 15 2012 |
595 |
206.09 |
| Jun 15 2012 |
1325 |
230.63 |
| Jun 15 2012 |
1503 |
220.72 |
| Jun 08 2012 |
601 |
206.09 |
| Jun 08 2012 |
868 |
212.48 |
| Jun 08 2012 |
1342 |
230.63 |
| Jun 08 2012 |
1512 |
220.72 |
| Jun 01 2012 |
823 |
211.22 |
| Jun 01 2012 |
690 |
206.09 |
| Jun 01 2012 |
1413 |
230.63 |
| Jun 01 2012 |
1576 |
221.69 |
| May 25 2012 |
869 |
216.87 |
| May 25 2012 |
687 |
206.09 |
| May 25 2012 |
1352 |
230.63 |
| May 25 2012 |
1560 |
222.34 |
| May 18 2012 |
789 |
206.09 |
| May 18 2012 |
941 |
216.87 |
| May 18 2012 |
1451 |
230.63 |
| May 18 2012 |
1642 |
222.34 |
| May 11 2012 |
788 |
206.09 |
| May 11 2012 |
1454 |
230.63 |
| May 11 2012 |
1597 |
219.32 |
| May 04 2012 |
1506 |
237.76 |
| May 04 2012 |
874 |
224 |
| May 04 2012 |
1540 |
218.42 |
| Apr 27 2012 |
1233 |
208.03 |
| Apr 13 2012 |
1175 |
208.03 |
| Apr 06 2012 |
1152 |
208.03 |
| Mar 27 2012 |
1150 |
208.03 |
