| Apr 19 2024 |
706 |
292.72 |
| Apr 19 2024 |
351 |
241.92 |
| Apr 19 2024 |
4148 |
315.02 |
| Apr 17 2024 |
717 |
292.72 |
| Apr 17 2024 |
349 |
241.92 |
| Apr 17 2024 |
4127 |
315.02 |
| Apr 10 2024 |
734 |
292.72 |
| Apr 10 2024 |
351 |
241.92 |
| Apr 10 2024 |
4132 |
315.02 |
| Apr 03 2024 |
742 |
292.72 |
| Apr 03 2024 |
346 |
241.92 |
| Apr 03 2024 |
4143 |
315.02 |
| Mar 27 2024 |
742 |
292.72 |
| Mar 27 2024 |
342 |
241.92 |
| Mar 27 2024 |
4153 |
315.02 |
| Mar 21 2024 |
740 |
292.72 |
| Mar 21 2024 |
345 |
241.92 |
| Mar 21 2024 |
4131 |
315.02 |
| Mar 14 2024 |
762 |
292.72 |
| Mar 14 2024 |
352 |
241.92 |
| Mar 14 2024 |
4101 |
315.02 |
| Mar 07 2024 |
760 |
292.72 |
| Mar 07 2024 |
353 |
241.92 |
| Mar 07 2024 |
4112 |
315.02 |
| Feb 29 2024 |
761 |
292.72 |
| Feb 29 2024 |
353 |
241.92 |
| Feb 29 2024 |
4136 |
315.02 |
| Feb 22 2024 |
771 |
292.72 |
| Feb 22 2024 |
351 |
241.92 |
| Feb 22 2024 |
4137 |
315.02 |
| Feb 15 2024 |
767 |
292.72 |
| Feb 15 2024 |
350 |
241.92 |
| Feb 15 2024 |
4136 |
315.02 |
| Feb 08 2024 |
776 |
292.72 |
| Feb 08 2024 |
348 |
241.92 |
| Feb 08 2024 |
4100 |
315.02 |
| Feb 01 2024 |
745 |
292.72 |
| Feb 01 2024 |
347 |
241.92 |
| Feb 01 2024 |
4022 |
315.02 |
| Jan 25 2024 |
723 |
292.72 |
| Jan 25 2024 |
336 |
241.92 |
| Jan 25 2024 |
4010 |
315.02 |
| Jan 18 2024 |
723 |
292.72 |
| Jan 18 2024 |
335 |
241.92 |
| Jan 18 2024 |
4004 |
315.02 |
| Jan 11 2024 |
723 |
292.72 |
| Jan 11 2024 |
334 |
241.92 |
| Jan 11 2024 |
4005 |
315.02 |
| Jan 04 2024 |
723 |
292.72 |
| Jan 04 2024 |
334 |
241.92 |
| Jan 04 2024 |
4003 |
315.02 |
| Dec 28 2023 |
723 |
292.72 |
| Dec 28 2023 |
334 |
241.92 |
| Dec 28 2023 |
4004 |
315.02 |
| Dec 21 2023 |
723 |
292.72 |
| Dec 21 2023 |
334 |
241.92 |
| Dec 21 2023 |
4004 |
315.02 |
| Dec 14 2023 |
723 |
292.72 |
| Dec 14 2023 |
334 |
241.92 |
| Dec 14 2023 |
4004 |
315.02 |
| Dec 07 2023 |
723 |
292.72 |
| Dec 07 2023 |
334 |
241.92 |
| Dec 07 2023 |
4004 |
315.02 |
| Nov 30 2023 |
725 |
292.72 |
| Nov 30 2023 |
334 |
241.92 |
| Nov 30 2023 |
4005 |
315.02 |
| Nov 23 2023 |
725 |
292.72 |
| Nov 23 2023 |
334 |
241.92 |
| Nov 23 2023 |
4002 |
315.02 |
| Nov 16 2023 |
725 |
292.72 |
| Nov 16 2023 |
334 |
241.92 |
| Nov 16 2023 |
4000 |
315.02 |
| Nov 09 2023 |
734 |
292.72 |
| Nov 09 2023 |
334 |
241.92 |
| Nov 09 2023 |
3998 |
315.02 |
| Nov 02 2023 |
733 |
292.72 |
| Nov 02 2023 |
334 |
241.92 |
| Nov 02 2023 |
3998 |
315.02 |
| Oct 26 2023 |
729 |
292.72 |
| Oct 26 2023 |
333 |
241.92 |
| Oct 26 2023 |
3998 |
315.02 |
| Oct 19 2023 |
728 |
292.72 |
| Oct 19 2023 |
327 |
241.92 |
| Oct 19 2023 |
3969 |
315.02 |
| Oct 12 2023 |
728 |
292.72 |
| Oct 12 2023 |
326 |
241.92 |
| Oct 12 2023 |
3972 |
315.02 |
| Oct 05 2023 |
727 |
292.72 |
| Oct 05 2023 |
327 |
241.92 |
| Oct 05 2023 |
3889 |
315.02 |
| Sep 28 2023 |
728 |
292.72 |
| Sep 28 2023 |
333 |
241.92 |
| Sep 28 2023 |
3928 |
315.02 |
| Sep 21 2023 |
726 |
292.72 |
| Sep 21 2023 |
321 |
241.92 |
| Sep 21 2023 |
3920 |
315.02 |
| Sep 14 2023 |
747 |
292.72 |
| Sep 14 2023 |
332 |
241.92 |
| Sep 14 2023 |
3928 |
315.02 |
| Sep 07 2023 |
751 |
292.72 |
| Sep 07 2023 |
347 |
241.92 |
| Sep 07 2023 |
3936 |
315.02 |
| Aug 31 2023 |
747 |
292.72 |
| Aug 31 2023 |
357 |
241.92 |
| Aug 31 2023 |
3953 |
315.02 |
| Aug 24 2023 |
762 |
292.72 |
| Aug 24 2023 |
412 |
241.92 |
| Aug 24 2023 |
3937 |
315.02 |
| Aug 17 2023 |
769 |
292.72 |
| Aug 17 2023 |
439 |
241.92 |
| Aug 17 2023 |
3952 |
315.02 |
| Aug 10 2023 |
529 |
273.85 |
| Aug 10 2023 |
448 |
241.92 |
| Aug 10 2023 |
4027 |
316.17 |
| Aug 03 2023 |
527 |
273.85 |
| Aug 03 2023 |
453 |
241.92 |
| Aug 03 2023 |
4010 |
316.17 |
| Jul 27 2023 |
547 |
273.85 |
| Jul 27 2023 |
469 |
241.92 |
| Jul 27 2023 |
4006 |
316.17 |
| Jul 20 2023 |
555 |
273.85 |
| Jul 20 2023 |
483 |
241.92 |
| Jul 20 2023 |
3985 |
316.17 |
| Jul 13 2023 |
556 |
273.85 |
| Jul 13 2023 |
496 |
241.92 |
| Jul 13 2023 |
4022 |
316.17 |
| Jul 06 2023 |
564 |
273.85 |
| Jul 06 2023 |
513 |
241.92 |
| Jul 06 2023 |
4030 |
316.17 |
| Jun 29 2023 |
570 |
273.85 |
| Jun 29 2023 |
516 |
241.92 |
| Jun 29 2023 |
4025 |
316.17 |
| Jun 22 2023 |
565 |
273.85 |
| Jun 22 2023 |
528 |
241.92 |
| Jun 22 2023 |
4024 |
316.17 |
| Jun 15 2023 |
582 |
273.85 |
| Jun 15 2023 |
531 |
241.92 |
| Jun 15 2023 |
4037 |
316.17 |
| Jun 08 2023 |
592 |
273.85 |
| Jun 08 2023 |
535 |
241.92 |
| Jun 08 2023 |
4051 |
316.17 |
| Jun 01 2023 |
577 |
273.85 |
| Jun 01 2023 |
517 |
241.92 |
| Jun 01 2023 |
4051 |
316.17 |
| May 25 2023 |
588 |
273.85 |
| May 25 2023 |
519 |
241.92 |
| May 25 2023 |
4032 |
316.17 |
| May 18 2023 |
579 |
273.85 |
| May 18 2023 |
510 |
241.92 |
| May 18 2023 |
4040 |
316.17 |
| May 11 2023 |
588 |
273.85 |
| May 11 2023 |
490 |
241.92 |
| May 11 2023 |
4015 |
316.17 |
| May 04 2023 |
584 |
273.85 |
| May 04 2023 |
487 |
241.92 |
| May 04 2023 |
3943 |
316.17 |
| Apr 27 2023 |
590 |
273.85 |
| Apr 27 2023 |
495 |
241.92 |
| Apr 27 2023 |
3937 |
316.17 |
| Apr 20 2023 |
546 |
273.85 |
| Apr 20 2023 |
484 |
241.92 |
| Apr 20 2023 |
3913 |
316.17 |
| Apr 13 2023 |
552 |
273.85 |
| Apr 13 2023 |
480 |
241.92 |
| Apr 13 2023 |
3879 |
316.17 |
| Apr 06 2023 |
482 |
241.92 |
| Apr 06 2023 |
498 |
241.92 |
| Mar 30 2023 |
488 |
241.92 |
| Mar 30 2023 |
492 |
241.92 |
| Mar 23 2023 |
500 |
241.92 |
| Mar 23 2023 |
496 |
241.92 |
| Mar 16 2023 |
492 |
241.92 |
| Mar 16 2023 |
491 |
241.92 |
| Mar 09 2023 |
492 |
241.92 |
| Mar 09 2023 |
482 |
241.92 |
| Mar 02 2023 |
494 |
241.92 |
| Mar 02 2023 |
484 |
241.92 |
| Feb 23 2023 |
493 |
241.92 |
| Feb 23 2023 |
482 |
241.92 |
| Feb 16 2023 |
493 |
241.92 |
| Feb 16 2023 |
489 |
241.92 |
| Feb 09 2023 |
493 |
241.92 |
| Feb 09 2023 |
489 |
241.92 |
| Feb 02 2023 |
491 |
241.92 |
| Feb 02 2023 |
478 |
241.92 |
| Jan 26 2023 |
491 |
241.92 |
| Jan 26 2023 |
478 |
241.92 |
| Jan 19 2023 |
493 |
241.92 |
| Jan 19 2023 |
476 |
241.92 |
| Jan 12 2023 |
493 |
241.92 |
| Jan 12 2023 |
476 |
241.92 |
| Jan 05 2023 |
493 |
241.92 |
| Jan 05 2023 |
476 |
241.92 |
| Dec 29 2022 |
493 |
241.92 |
| Dec 29 2022 |
476 |
241.92 |
| Dec 22 2022 |
493 |
241.92 |
| Dec 22 2022 |
476 |
241.92 |
| Dec 15 2022 |
493 |
241.92 |
| Dec 15 2022 |
478 |
241.92 |
| Dec 08 2022 |
493 |
241.92 |
| Dec 08 2022 |
478 |
241.92 |
| Dec 01 2022 |
493 |
241.92 |
| Dec 01 2022 |
478 |
241.92 |
| Nov 24 2022 |
493 |
241.92 |
| Nov 24 2022 |
478 |
241.92 |
| Nov 17 2022 |
492 |
241.92 |
| Nov 17 2022 |
477 |
241.92 |
| Nov 10 2022 |
493 |
241.92 |
| Nov 10 2022 |
477 |
241.92 |
| Nov 03 2022 |
494 |
241.92 |
| Nov 03 2022 |
476 |
241.92 |
| Oct 27 2022 |
493 |
241.92 |
| Oct 27 2022 |
476 |
241.92 |
| Oct 20 2022 |
493 |
241.92 |
| Oct 20 2022 |
480 |
241.92 |
| Oct 13 2022 |
493 |
241.92 |
| Oct 13 2022 |
480 |
241.92 |
| Oct 06 2022 |
491 |
241.92 |
| Oct 06 2022 |
480 |
241.92 |
| Sep 29 2022 |
493 |
241.92 |
| Sep 29 2022 |
480 |
241.92 |
| Sep 22 2022 |
493 |
241.92 |
| Sep 22 2022 |
479 |
241.92 |
| Sep 15 2022 |
493 |
241.92 |
| Sep 15 2022 |
478 |
241.92 |
| Sep 08 2022 |
495 |
241.92 |
| Sep 08 2022 |
478 |
241.92 |
| Sep 01 2022 |
480 |
241.92 |
| Sep 01 2022 |
476 |
241.92 |
| Aug 25 2022 |
473 |
241.92 |
| Aug 25 2022 |
476 |
241.92 |
| Aug 18 2022 |
475 |
241.92 |
| Aug 18 2022 |
476 |
241.92 |
| Aug 11 2022 |
474 |
241.92 |
| Aug 11 2022 |
474 |
241.92 |
| Aug 04 2022 |
472 |
241.92 |
| Aug 04 2022 |
469 |
241.92 |
| Jul 28 2022 |
474 |
241.92 |
| Jul 28 2022 |
472 |
241.92 |
| Jul 21 2022 |
470 |
241.92 |
| Jul 21 2022 |
474 |
241.92 |
| Jul 14 2022 |
469 |
241.92 |
| Jul 14 2022 |
476 |
241.92 |
| Jul 07 2022 |
475 |
241.92 |
| Jul 07 2022 |
478 |
241.92 |
| Jun 30 2022 |
479 |
241.92 |
| Jun 30 2022 |
476 |
241.92 |
| Jun 23 2022 |
481 |
241.92 |
| Jun 23 2022 |
477 |
241.92 |
| Jun 16 2022 |
495 |
241.92 |
| Jun 16 2022 |
492 |
241.92 |
| Jun 09 2022 |
494 |
241.92 |
| Jun 09 2022 |
504 |
241.92 |
| Jun 02 2022 |
510 |
241.92 |
| Jun 02 2022 |
508 |
241.92 |
| May 26 2022 |
509 |
241.92 |
| May 26 2022 |
507 |
241.92 |
| May 19 2022 |
511 |
241.92 |
| May 19 2022 |
513 |
241.92 |
| May 12 2022 |
514 |
241.92 |
| May 12 2022 |
509 |
241.92 |
| Feb 24 2022 |
1961 |
371.83 |
| Feb 24 2022 |
2403 |
371.83 |
| Feb 17 2022 |
1934 |
371.83 |
| Feb 17 2022 |
2163 |
371.83 |
| Feb 10 2022 |
1379 |
360.96 |
| Feb 10 2022 |
1702 |
361.49 |
| Feb 10 2022 |
3530 |
358.11 |
| Feb 03 2022 |
1366 |
360.96 |
| Feb 03 2022 |
2517 |
357.58 |
| Feb 03 2022 |
3363 |
352.54 |
| Jan 27 2022 |
1347 |
360.96 |
| Jan 27 2022 |
2524 |
357.58 |
| Jan 27 2022 |
3360 |
352.54 |
| Jan 20 2022 |
1347 |
360.96 |
| Jan 20 2022 |
2532 |
357.58 |
| Jan 20 2022 |
3363 |
352.54 |
| Jan 13 2022 |
1347 |
360.96 |
| Jan 13 2022 |
2542 |
357.58 |
| Jan 13 2022 |
3368 |
352.54 |
| Jan 06 2022 |
1347 |
360.96 |
| Jan 06 2022 |
2542 |
357.58 |
| Jan 06 2022 |
3368 |
352.54 |
| Dec 30 2021 |
1349 |
360.96 |
| Dec 30 2021 |
2543 |
357.58 |
| Dec 30 2021 |
3367 |
352.54 |
| Dec 23 2021 |
1349 |
360.96 |
| Dec 23 2021 |
2543 |
357.58 |
| Dec 23 2021 |
3367 |
352.54 |
| Dec 16 2021 |
1349 |
360.96 |
| Dec 16 2021 |
2543 |
357.58 |
| Dec 16 2021 |
3367 |
352.54 |
| Dec 09 2021 |
1349 |
360.96 |
| Dec 09 2021 |
2543 |
357.58 |
| Dec 09 2021 |
3367 |
352.54 |
| Dec 02 2021 |
1349 |
360.96 |
| Dec 02 2021 |
2543 |
357.58 |
| Dec 02 2021 |
3368 |
352.54 |
| Nov 25 2021 |
1349 |
360.96 |
| Nov 25 2021 |
2543 |
357.58 |
| Nov 25 2021 |
3368 |
352.54 |
| Nov 18 2021 |
1349 |
360.96 |
| Nov 18 2021 |
2543 |
357.58 |
| Nov 18 2021 |
3368 |
352.54 |
| Nov 11 2021 |
1350 |
360.96 |
| Nov 11 2021 |
2543 |
357.58 |
| Nov 11 2021 |
3368 |
352.54 |
| Nov 04 2021 |
1354 |
360.96 |
| Nov 04 2021 |
2543 |
357.58 |
| Nov 04 2021 |
3379 |
352.54 |
| Oct 28 2021 |
1354 |
360.96 |
| Oct 28 2021 |
2543 |
357.58 |
| Oct 28 2021 |
3378 |
352.54 |
| Oct 21 2021 |
1354 |
360.96 |
| Oct 21 2021 |
2543 |
357.58 |
| Oct 21 2021 |
3379 |
352.54 |
| Oct 14 2021 |
1350 |
360.96 |
| Oct 14 2021 |
2543 |
357.58 |
| Oct 14 2021 |
3382 |
352.54 |
| Oct 07 2021 |
1349 |
360.96 |
| Oct 07 2021 |
2544 |
357.58 |
| Oct 07 2021 |
3382 |
352.54 |
| Sep 30 2021 |
1341 |
360.96 |
| Sep 30 2021 |
2517 |
357.58 |
| Sep 30 2021 |
3340 |
352.54 |
| Sep 23 2021 |
1350 |
360.96 |
| Sep 23 2021 |
2433 |
357.58 |
| Sep 23 2021 |
3262 |
352.54 |
| Sep 16 2021 |
1329 |
360.96 |
| Sep 16 2021 |
2400 |
357.58 |
| Sep 16 2021 |
3179 |
352.54 |
| Sep 09 2021 |
1328 |
360.96 |
| Sep 09 2021 |
2382 |
357.58 |
| Sep 09 2021 |
3167 |
352.54 |
| Sep 02 2021 |
1353 |
360.96 |
| Sep 02 2021 |
2278 |
357.58 |
| Sep 02 2021 |
3060 |
352.54 |
| Aug 26 2021 |
1347 |
360.96 |
| Aug 26 2021 |
2255 |
357.58 |
| Aug 26 2021 |
3054 |
352.54 |
| Aug 19 2021 |
1343 |
360.96 |
| Aug 19 2021 |
2095 |
357.58 |
| Aug 19 2021 |
2926 |
352.54 |
| Aug 12 2021 |
1327 |
360.96 |
| Aug 12 2021 |
2056 |
357.58 |
| Aug 12 2021 |
2876 |
352.54 |
| Aug 05 2021 |
1293 |
360.96 |
| Aug 05 2021 |
2006 |
357.58 |
| Aug 05 2021 |
2776 |
352.54 |
| Jul 29 2021 |
1284 |
360.96 |
| Jul 29 2021 |
1973 |
357.58 |
| Jul 29 2021 |
2717 |
352.54 |
| Jul 22 2021 |
1178 |
360.96 |
| Jul 22 2021 |
1829 |
357.58 |
| Jul 22 2021 |
2539 |
352.54 |
| Jul 15 2021 |
1222 |
360.96 |
| Jul 15 2021 |
1770 |
357.58 |
| Jul 15 2021 |
2479 |
352.54 |
| Jul 08 2021 |
1167 |
360.96 |
| Jul 08 2021 |
1751 |
357.58 |
| Jul 08 2021 |
2451 |
352.54 |
| Jul 01 2021 |
1160 |
360.96 |
| Jul 01 2021 |
1701 |
357.58 |
| Jul 01 2021 |
2408 |
352.54 |
| Jun 24 2021 |
1146 |
360.96 |
| Jun 24 2021 |
1668 |
357.58 |
| Jun 24 2021 |
2339 |
352.54 |
| Jun 17 2021 |
1092 |
360.96 |
| Jun 17 2021 |
1509 |
357.58 |
| Jun 17 2021 |
2160 |
352.54 |
| Jun 10 2021 |
1072 |
360.96 |
| Jun 10 2021 |
1364 |
357.58 |
| Jun 10 2021 |
1961 |
352.54 |
| Jun 03 2021 |
1889 |
352.54 |
| May 27 2021 |
1016 |
360.96 |
| May 27 2021 |
728 |
357.58 |
| May 27 2021 |
1076 |
352.54 |
| May 07 2021 |
2674 |
352.54 |
| Feb 26 2021 |
619 |
371.83 |
| Feb 26 2021 |
976 |
371.83 |
| Feb 19 2021 |
636 |
371.83 |
| Feb 19 2021 |
1058 |
371.83 |
| Feb 12 2021 |
555 |
360.96 |
| Feb 12 2021 |
540 |
361.49 |
| Feb 12 2021 |
404 |
354.12 |
| Feb 12 2021 |
789 |
358.11 |
| Feb 05 2021 |
506 |
357.58 |
| Feb 05 2021 |
418 |
354.12 |
| Feb 05 2021 |
568 |
360.96 |
| Feb 05 2021 |
684 |
352.54 |
| Jan 29 2021 |
521 |
357.58 |
| Jan 29 2021 |
418 |
354.12 |
| Jan 29 2021 |
570 |
360.96 |
| Jan 29 2021 |
693 |
352.54 |
| Jan 22 2021 |
588 |
360.96 |
| Jan 22 2021 |
417 |
354.12 |
| Jan 22 2021 |
528 |
357.58 |
| Jan 22 2021 |
703 |
352.54 |
| Jan 15 2021 |
417 |
354.12 |
| Jan 15 2021 |
541 |
357.58 |
| Jan 15 2021 |
588 |
360.96 |
| Jan 15 2021 |
739 |
352.54 |
| Jan 08 2021 |
417 |
354.12 |
| Jan 08 2021 |
541 |
357.58 |
| Jan 08 2021 |
588 |
360.96 |
| Jan 08 2021 |
738 |
352.54 |
| Jan 01 2021 |
541 |
357.58 |
| Jan 01 2021 |
417 |
354.12 |
| Jan 01 2021 |
588 |
360.96 |
| Jan 01 2021 |
738 |
352.54 |
| Dec 25 2020 |
588 |
360.96 |
| Dec 25 2020 |
417 |
354.12 |
| Dec 25 2020 |
541 |
357.58 |
| Dec 25 2020 |
738 |
352.54 |
| Dec 18 2020 |
541 |
357.58 |
| Dec 18 2020 |
405 |
354.12 |
| Dec 18 2020 |
588 |
360.96 |
| Dec 18 2020 |
738 |
352.54 |
| Dec 11 2020 |
405 |
354.12 |
| Dec 11 2020 |
541 |
357.58 |
| Dec 11 2020 |
588 |
360.96 |
| Dec 11 2020 |
738 |
352.54 |
| Dec 04 2020 |
537 |
357.58 |
| Dec 04 2020 |
405 |
354.12 |
| Dec 04 2020 |
588 |
360.96 |
| Dec 04 2020 |
736 |
352.54 |
| Nov 27 2020 |
537 |
357.58 |
| Nov 27 2020 |
405 |
354.12 |
| Nov 27 2020 |
588 |
360.96 |
| Nov 27 2020 |
736 |
352.54 |
| Nov 20 2020 |
537 |
357.58 |
| Nov 20 2020 |
405 |
354.12 |
| Nov 20 2020 |
588 |
360.96 |
| Nov 20 2020 |
736 |
352.54 |
| Nov 13 2020 |
405 |
354.12 |
| Nov 13 2020 |
537 |
357.58 |
| Nov 13 2020 |
588 |
360.96 |
| Nov 13 2020 |
736 |
352.54 |
| Nov 06 2020 |
588 |
360.96 |
| Nov 06 2020 |
537 |
357.58 |
| Nov 06 2020 |
405 |
354.12 |
| Nov 06 2020 |
744 |
352.54 |
| Nov 01 2020 |
11782 |
468.28 |
| Oct 30 2020 |
407 |
354.12 |
| Oct 30 2020 |
535 |
357.58 |
| Oct 30 2020 |
585 |
360.96 |
| Oct 30 2020 |
712 |
352.54 |
| Oct 23 2020 |
535 |
357.58 |
| Oct 23 2020 |
408 |
354.12 |
| Oct 23 2020 |
569 |
360.96 |
| Oct 23 2020 |
703 |
352.54 |
| Oct 16 2020 |
569 |
360.96 |
| Oct 16 2020 |
536 |
357.58 |
| Oct 16 2020 |
390 |
354.12 |
| Oct 16 2020 |
705 |
352.54 |
| Oct 09 2020 |
529 |
357.58 |
| Oct 09 2020 |
390 |
354.12 |
| Oct 09 2020 |
571 |
360.96 |
| Oct 09 2020 |
696 |
352.54 |
| Oct 02 2020 |
509 |
360.96 |
| Oct 02 2020 |
496 |
357.58 |
| Oct 02 2020 |
392 |
354.12 |
| Oct 02 2020 |
627 |
352.54 |
| Oct 01 2020 |
11837 |
468.28 |
| Sep 25 2020 |
493 |
360.96 |
| Sep 25 2020 |
507 |
357.58 |
| Sep 25 2020 |
362 |
354.12 |
| Sep 25 2020 |
629 |
352.54 |
| Sep 18 2020 |
505 |
357.58 |
| Sep 18 2020 |
370 |
354.12 |
| Sep 18 2020 |
495 |
360.96 |
| Sep 18 2020 |
628 |
352.54 |
| Sep 11 2020 |
350 |
354.12 |
| Sep 11 2020 |
451 |
352.83 |
| Sep 11 2020 |
448 |
360.96 |
| Sep 11 2020 |
622 |
353.59 |
| Sep 04 2020 |
490 |
352.83 |
| Sep 04 2020 |
367 |
354.12 |
| Sep 04 2020 |
579 |
360.96 |
| Sep 04 2020 |
766 |
353.59 |
| Sep 01 2020 |
12266 |
468.28 |
| Aug 28 2020 |
666 |
360.96 |
| Aug 28 2020 |
600 |
352.83 |
| Aug 28 2020 |
493 |
354.12 |
| Aug 28 2020 |
874 |
353.59 |
| Aug 21 2020 |
498 |
354.12 |
| Aug 21 2020 |
634 |
352.83 |
| Aug 21 2020 |
708 |
360.96 |
| Aug 21 2020 |
949 |
353.59 |
| Aug 14 2020 |
567 |
354.12 |
| Aug 14 2020 |
637 |
352.83 |
| Aug 14 2020 |
711 |
360.96 |
| Aug 14 2020 |
958 |
353.59 |
| Aug 07 2020 |
767 |
360.96 |
| Aug 07 2020 |
615 |
354.12 |
| Aug 07 2020 |
680 |
352.83 |
| Aug 07 2020 |
1022 |
353.59 |
| Aug 01 2020 |
12772 |
468.28 |
| Jul 31 2020 |
740 |
352.83 |
| Jul 31 2020 |
647 |
354.12 |
| Jul 31 2020 |
801 |
360.96 |
| Jul 31 2020 |
1074 |
353.59 |
| Jul 24 2020 |
802 |
352.83 |
| Jul 24 2020 |
649 |
354.12 |
| Jul 24 2020 |
839 |
360.96 |
| Jul 24 2020 |
1153 |
353.59 |
| Jul 17 2020 |
661 |
354.12 |
| Jul 17 2020 |
879 |
352.83 |
| Jul 17 2020 |
919 |
360.96 |
| Jul 17 2020 |
1199 |
353.59 |
| Jul 10 2020 |
951 |
360.96 |
| Jul 10 2020 |
953 |
352.83 |
| Jul 10 2020 |
731 |
354.12 |
| Jul 10 2020 |
1280 |
353.59 |
| Jul 03 2020 |
947 |
352.83 |
| Jul 03 2020 |
751 |
354.12 |
| Jul 03 2020 |
962 |
360.96 |
| Jul 03 2020 |
1273 |
353.59 |
| Jul 01 2020 |
13328 |
468.28 |
| Jun 26 2020 |
843 |
354.12 |
| Jun 26 2020 |
1036 |
352.83 |
| Jun 26 2020 |
1032 |
360.96 |
| Jun 26 2020 |
1415 |
353.59 |
| Jun 19 2020 |
880 |
354.12 |
| Jun 19 2020 |
1079 |
352.83 |
| Jun 19 2020 |
1081 |
360.96 |
| Jun 19 2020 |
1528 |
353.59 |
| Jun 12 2020 |
1112 |
352.83 |
| Jun 12 2020 |
903 |
354.12 |
| Jun 12 2020 |
1105 |
360.96 |
| Jun 12 2020 |
1567 |
353.59 |
| Jun 05 2020 |
1191 |
352.83 |
| Jun 05 2020 |
927 |
354.12 |
| Jun 05 2020 |
1118 |
360.96 |
| Jun 05 2020 |
1637 |
353.59 |
| May 29 2020 |
939 |
354.12 |
| May 29 2020 |
1243 |
352.83 |
| May 29 2020 |
1164 |
360.96 |
| May 29 2020 |
1703 |
353.59 |
| May 22 2020 |
1212 |
360.96 |
| May 22 2020 |
1305 |
352.83 |
| May 22 2020 |
970 |
354.12 |
| May 22 2020 |
1787 |
353.59 |
| May 15 2020 |
1085 |
354.12 |
| May 15 2020 |
1335 |
352.83 |
| May 15 2020 |
1268 |
360.96 |
| May 15 2020 |
1871 |
353.59 |
| May 08 2020 |
3242 |
391.34 |
| May 08 2020 |
1078 |
352.97 |
| May 08 2020 |
3200 |
398.2 |
| May 08 2020 |
1916 |
353.59 |
| May 01 2020 |
3435 |
398.2 |
| May 01 2020 |
3424 |
391.34 |
| May 01 2020 |
1228 |
352.97 |
| May 01 2020 |
2061 |
353.59 |
| Apr 24 2020 |
3534 |
391.34 |
| Apr 24 2020 |
1242 |
352.97 |
| Apr 24 2020 |
3566 |
398.2 |
| Apr 24 2020 |
2157 |
353.59 |
| Apr 17 2020 |
3747 |
398.2 |
| Apr 17 2020 |
3546 |
391.34 |
| Apr 17 2020 |
1245 |
352.97 |
| Apr 17 2020 |
2250 |
353.59 |
| Apr 10 2020 |
3871 |
398.2 |
| Apr 10 2020 |
3492 |
389.36 |
| Apr 10 2020 |
1269 |
352.97 |
| Apr 10 2020 |
2290 |
353.59 |
| Apr 03 2020 |
1390 |
352.97 |
| Apr 03 2020 |
3591 |
389.36 |
| Apr 03 2020 |
4025 |
398.2 |
| Apr 03 2020 |
2367 |
353.59 |
| Apr 01 2020 |
14655 |
468.28 |
| Mar 27 2020 |
1443 |
352.97 |
| Mar 27 2020 |
3664 |
389.36 |
| Mar 27 2020 |
4229 |
398.2 |
| Mar 27 2020 |
2469 |
353.59 |
| Mar 20 2020 |
1461 |
352.97 |
| Mar 20 2020 |
3709 |
389.36 |
| Mar 20 2020 |
4322 |
398.2 |
| Mar 20 2020 |
2508 |
353.59 |
| Mar 13 2020 |
4546 |
399.61 |
| Mar 13 2020 |
1444 |
352.97 |
| Mar 13 2020 |
2179 |
363.62 |
| Mar 13 2020 |
2583 |
353.59 |
| Mar 06 2020 |
2196 |
363.62 |
| Mar 06 2020 |
1687 |
360.62 |
| Mar 06 2020 |
4636 |
399.61 |
| Mar 06 2020 |
2615 |
353.59 |
| Mar 01 2020 |
15073 |
468.28 |
| Feb 28 2020 |
2189 |
363.62 |
| Feb 28 2020 |
1545 |
353.14 |
| Feb 28 2020 |
2208 |
363.11 |
| Feb 28 2020 |
2641 |
353.59 |
| Feb 21 2020 |
3047 |
378 |
| Feb 21 2020 |
1497 |
352.9 |
| Feb 21 2020 |
3191 |
381.53 |
| Feb 21 2020 |
1987 |
341.95 |
| Feb 14 2020 |
1381 |
345.21 |
| Feb 14 2020 |
1453 |
350.61 |
| Feb 14 2020 |
2553 |
369.95 |
| Feb 14 2020 |
1994 |
341.95 |
| Feb 07 2020 |
1230 |
340.8 |
| Feb 07 2020 |
1375 |
345.21 |
| Feb 07 2020 |
2556 |
369.95 |
| Feb 07 2020 |
1996 |
341.95 |
| Feb 01 2020 |
15003 |
468.28 |
| Jan 31 2020 |
1232 |
340.8 |
| Jan 31 2020 |
1307 |
342.85 |
| Jan 31 2020 |
2351 |
365.62 |
| Jan 31 2020 |
2001 |
341.95 |
| Jan 24 2020 |
2350 |
365.62 |
| Jan 24 2020 |
1230 |
340.8 |
| Jan 24 2020 |
1311 |
342.85 |
| Jan 24 2020 |
2001 |
341.95 |
| Jan 17 2020 |
1230 |
340.8 |
| Jan 17 2020 |
1305 |
342.85 |
| Jan 17 2020 |
2355 |
365.62 |
| Jan 17 2020 |
1986 |
341.95 |
| Jan 10 2020 |
1309 |
342.85 |
| Jan 10 2020 |
1230 |
340.8 |
| Jan 10 2020 |
2355 |
365.62 |
| Jan 10 2020 |
1990 |
341.95 |
| Jan 03 2020 |
1230 |
340.8 |
| Jan 03 2020 |
1308 |
342.85 |
| Jan 03 2020 |
2356 |
365.62 |
| Jan 03 2020 |
1991 |
341.95 |
| Jan 01 2020 |
15033 |
468.28 |
| Dec 27 2019 |
1231 |
340.8 |
| Dec 27 2019 |
1309 |
342.85 |
| Dec 27 2019 |
2356 |
365.62 |
| Dec 27 2019 |
1992 |
341.95 |
| Dec 20 2019 |
1309 |
342.85 |
| Dec 20 2019 |
1231 |
340.8 |
| Dec 20 2019 |
2356 |
365.62 |
| Dec 20 2019 |
1992 |
341.95 |
| Dec 13 2019 |
1231 |
340.8 |
| Dec 13 2019 |
1309 |
342.85 |
| Dec 13 2019 |
2356 |
365.62 |
| Dec 13 2019 |
1992 |
341.95 |
| Dec 06 2019 |
2356 |
365.62 |
| Dec 06 2019 |
1309 |
342.85 |
| Dec 06 2019 |
1231 |
340.8 |
| Dec 06 2019 |
1992 |
341.95 |
| Dec 01 2019 |
15007 |
468.28 |
| Nov 29 2019 |
1312 |
342.85 |
| Nov 29 2019 |
1231 |
340.8 |
| Nov 29 2019 |
2356 |
365.62 |
| Nov 29 2019 |
1994 |
341.95 |
| Nov 22 2019 |
1231 |
340.8 |
| Nov 22 2019 |
1312 |
342.85 |
| Nov 22 2019 |
2356 |
365.62 |
| Nov 22 2019 |
1994 |
341.95 |
| Nov 15 2019 |
2356 |
365.62 |
| Nov 15 2019 |
1231 |
340.8 |
| Nov 15 2019 |
1312 |
342.85 |
| Nov 15 2019 |
1994 |
341.95 |
| Nov 08 2019 |
1313 |
342.85 |
| Nov 08 2019 |
1231 |
340.8 |
| Nov 08 2019 |
2355 |
365.62 |
| Nov 08 2019 |
1990 |
341.95 |
| Nov 01 2019 |
13635 |
468.28 |
| Nov 01 2019 |
2292 |
365.62 |
| Nov 01 2019 |
1313 |
342.85 |
| Nov 01 2019 |
1231 |
340.8 |
| Nov 01 2019 |
1965 |
341.95 |
| Oct 25 2019 |
2292 |
365.62 |
| Oct 25 2019 |
1313 |
342.85 |
| Oct 25 2019 |
1232 |
340.8 |
| Oct 25 2019 |
1965 |
341.95 |
| Oct 18 2019 |
1232 |
340.8 |
| Oct 18 2019 |
1313 |
342.85 |
| Oct 18 2019 |
2301 |
365.62 |
| Oct 18 2019 |
1965 |
341.95 |
| Oct 11 2019 |
1232 |
340.8 |
| Oct 11 2019 |
1312 |
342.85 |
| Oct 11 2019 |
2298 |
365.62 |
| Oct 11 2019 |
1965 |
341.95 |
| Oct 04 2019 |
1312 |
342.85 |
| Oct 04 2019 |
1232 |
340.8 |
| Oct 04 2019 |
2307 |
365.62 |
| Oct 04 2019 |
1964 |
341.95 |
| Oct 01 2019 |
13576 |
468.28 |
| Sep 27 2019 |
2307 |
365.62 |
| Sep 27 2019 |
1310 |
342.85 |
| Sep 27 2019 |
1232 |
340.8 |
| Sep 27 2019 |
1977 |
341.95 |
| Sep 20 2019 |
1308 |
342.85 |
| Sep 20 2019 |
1245 |
340.8 |
| Sep 20 2019 |
2306 |
365.62 |
| Sep 20 2019 |
1974 |
341.95 |
| Sep 13 2019 |
1298 |
342.85 |
| Sep 13 2019 |
1251 |
340.8 |
| Sep 13 2019 |
2326 |
365.62 |
| Sep 13 2019 |
1972 |
341.95 |
| Sep 06 2019 |
2359 |
365.62 |
| Sep 06 2019 |
1247 |
340.8 |
| Sep 06 2019 |
1301 |
342.85 |
| Sep 06 2019 |
1987 |
341.95 |
| Sep 01 2019 |
13820 |
468.28 |
| Aug 30 2019 |
1015 |
332.61 |
| Aug 30 2019 |
1264 |
340.8 |
| Aug 30 2019 |
2388 |
365.62 |
| Aug 30 2019 |
1997 |
341.95 |
| Aug 23 2019 |
1271 |
340.8 |
| Aug 23 2019 |
1019 |
332.61 |
| Aug 23 2019 |
2410 |
365.62 |
| Aug 23 2019 |
1993 |
341.95 |
| Aug 16 2019 |
1060 |
332.61 |
| Aug 16 2019 |
1316 |
340.8 |
| Aug 16 2019 |
2438 |
365.62 |
| Aug 16 2019 |
1406 |
328.52 |
| Aug 09 2019 |
2458 |
365.62 |
| Aug 09 2019 |
1068 |
332.61 |
| Aug 09 2019 |
1314 |
340.8 |
| Aug 09 2019 |
1425 |
328.52 |
| Aug 02 2019 |
1306 |
340.8 |
| Aug 02 2019 |
1081 |
332.61 |
| Aug 02 2019 |
2483 |
365.62 |
| Aug 02 2019 |
1434 |
328.52 |
| Aug 01 2019 |
13280 |
468.28 |
| Jul 26 2019 |
1103 |
332.61 |
| Jul 26 2019 |
1310 |
340.8 |
| Jul 26 2019 |
2516 |
365.62 |
| Jul 26 2019 |
1471 |
328.52 |
| Jul 19 2019 |
1119 |
332.61 |
| Jul 19 2019 |
1327 |
340.8 |
| Jul 19 2019 |
2577 |
365.62 |
| Jul 19 2019 |
1482 |
328.52 |
| Jul 12 2019 |
1277 |
332.61 |
| Jul 12 2019 |
1332 |
340.8 |
| Jul 12 2019 |
2593 |
365.62 |
| Jul 12 2019 |
1598 |
328.52 |
| Jul 05 2019 |
1414 |
332.61 |
| Jul 05 2019 |
1341 |
340.8 |
| Jul 05 2019 |
2736 |
365.62 |
| Jul 05 2019 |
1745 |
328.52 |
| Jul 01 2019 |
13307 |
468.28 |
| Jun 28 2019 |
1422 |
332.61 |
| Jun 28 2019 |
1352 |
340.8 |
| Jun 28 2019 |
2740 |
365.62 |
| Jun 28 2019 |
1768 |
328.52 |
| Jun 21 2019 |
2746 |
365.62 |
| Jun 21 2019 |
1423 |
332.61 |
| Jun 21 2019 |
1341 |
340.8 |
| Jun 21 2019 |
1769 |
328.52 |
| Jun 14 2019 |
1413 |
332.61 |
| Jun 14 2019 |
1328 |
340.8 |
| Jun 14 2019 |
2753 |
365.62 |
| Jun 14 2019 |
1774 |
328.52 |
| Jun 07 2019 |
1440 |
332.61 |
| Jun 07 2019 |
1360 |
340.8 |
| Jun 07 2019 |
2769 |
365.62 |
| Jun 07 2019 |
1815 |
328.52 |
| Jun 01 2019 |
13131 |
468.28 |
| May 31 2019 |
2757 |
365.62 |
| May 31 2019 |
1429 |
332.61 |
| May 31 2019 |
1400 |
340.8 |
| May 31 2019 |
1786 |
328.52 |
| May 24 2019 |
1089 |
318.43 |
| May 24 2019 |
1383 |
340.8 |
| May 24 2019 |
2757 |
365.62 |
| May 24 2019 |
1833 |
328.52 |
| May 17 2019 |
2779 |
365.62 |
| May 17 2019 |
1093 |
318.43 |
| May 17 2019 |
1417 |
341.24 |
| May 17 2019 |
1686 |
323.79 |
| May 10 2019 |
2796 |
365.62 |
| May 10 2019 |
1419 |
341.24 |
| May 10 2019 |
1084 |
318.43 |
| May 10 2019 |
1687 |
323.79 |
| May 03 2019 |
1093 |
318.43 |
| May 03 2019 |
1407 |
341.24 |
| May 03 2019 |
2805 |
365.62 |
| May 03 2019 |
1705 |
323.79 |
| May 01 2019 |
12765 |
468.28 |
| Apr 26 2019 |
1116 |
318.43 |
| Apr 26 2019 |
1398 |
341.24 |
| Apr 26 2019 |
2811 |
365.62 |
| Apr 26 2019 |
1733 |
323.79 |
| Apr 19 2019 |
1146 |
318.43 |
| Apr 19 2019 |
1396 |
341.24 |
| Apr 19 2019 |
2763 |
365.62 |
| Apr 19 2019 |
1709 |
323.79 |
| Apr 18 2019 |
2771 |
365.62 |
| Apr 18 2019 |
1149 |
318.43 |
| Apr 18 2019 |
1397 |
341.24 |
| Apr 12 2019 |
1171 |
318.43 |
| Apr 12 2019 |
1419 |
341.24 |
| Apr 12 2019 |
2742 |
365.62 |
| Apr 12 2019 |
1698 |
323.79 |
| Apr 05 2019 |
1159 |
318.43 |
| Apr 05 2019 |
1374 |
341.24 |
| Apr 05 2019 |
2593 |
365.62 |
| Apr 05 2019 |
1645 |
323.79 |
| Apr 01 2019 |
12870 |
468.28 |
| Mar 29 2019 |
1157 |
318.43 |
| Mar 29 2019 |
1347 |
341.24 |
| Mar 29 2019 |
2590 |
365.62 |
| Mar 29 2019 |
1641 |
323.79 |
| Mar 22 2019 |
2957 |
372 |
| Mar 22 2019 |
1411 |
327.3 |
| Mar 22 2019 |
1536 |
348.13 |
| Mar 22 2019 |
1839 |
328.52 |
| Mar 15 2019 |
1602 |
348.13 |
| Mar 15 2019 |
1389 |
327.3 |
| Mar 15 2019 |
2013 |
352.66 |
| Mar 15 2019 |
1675 |
324.14 |
| Mar 08 2019 |
1337 |
340.45 |
| Mar 08 2019 |
1595 |
333.93 |
| Mar 08 2019 |
5552 |
405.45 |
| Mar 08 2019 |
2653 |
345.6 |
| Mar 01 2019 |
12598 |
468.28 |
| Mar 01 2019 |
1606 |
333.93 |
| Mar 01 2019 |
1361 |
340.45 |
| Mar 01 2019 |
5598 |
405.45 |
| Mar 01 2019 |
2675 |
345.6 |
| Feb 22 2019 |
5620 |
405.45 |
| Feb 22 2019 |
1603 |
333.93 |
| Feb 22 2019 |
1362 |
340.45 |
| Feb 22 2019 |
2680 |
345.6 |
| Feb 15 2019 |
1097 |
315.8 |
| Feb 15 2019 |
1867 |
357.77 |
| Feb 15 2019 |
440 |
290.66 |
| Feb 15 2019 |
1368 |
315.8 |
| Feb 08 2019 |
1093 |
315.8 |
| Feb 08 2019 |
1930 |
357.77 |
| Feb 08 2019 |
439 |
290.66 |
| Feb 08 2019 |
1371 |
315.8 |
| Feb 01 2019 |
12485 |
468.28 |
| Feb 01 2019 |
1931 |
357.77 |
| Feb 01 2019 |
1098 |
315.8 |
| Feb 01 2019 |
440 |
290.66 |
| Feb 01 2019 |
1377 |
315.8 |
| Jan 25 2019 |
1931 |
357.77 |
| Jan 25 2019 |
1102 |
315.8 |
| Jan 25 2019 |
442 |
290.66 |
| Jan 25 2019 |
1384 |
315.8 |
| Jan 18 2019 |
2097 |
362.51 |
| Jan 18 2019 |
1105 |
315.8 |
| Jan 18 2019 |
464 |
293.33 |
| Jan 18 2019 |
1385 |
315.8 |
| Jan 11 2019 |
1109 |
315.8 |
| Jan 11 2019 |
2097 |
362.51 |
| Jan 11 2019 |
464 |
293.33 |
| Jan 11 2019 |
1387 |
315.8 |
| Jan 04 2019 |
464 |
293.33 |
| Jan 04 2019 |
1108 |
315.8 |
| Jan 04 2019 |
2097 |
362.51 |
| Jan 04 2019 |
1388 |
315.8 |
| Dec 28 2018 |
2104 |
362.51 |
| Dec 28 2018 |
1108 |
315.8 |
| Dec 28 2018 |
464 |
293.33 |
| Dec 28 2018 |
1388 |
315.8 |
| Dec 21 2018 |
2104 |
362.51 |
| Dec 21 2018 |
1108 |
315.8 |
| Dec 21 2018 |
464 |
293.33 |
| Dec 21 2018 |
1388 |
315.8 |
| Dec 14 2018 |
464 |
293.33 |
| Dec 14 2018 |
2104 |
362.51 |
| Dec 14 2018 |
1108 |
315.8 |
| Dec 14 2018 |
1388 |
315.8 |
| Dec 07 2018 |
1108 |
315.8 |
| Dec 07 2018 |
2093 |
362.51 |
| Dec 07 2018 |
464 |
293.33 |
| Dec 07 2018 |
1388 |
315.8 |
| Dec 01 2018 |
12428 |
468.28 |
| Nov 30 2018 |
464 |
293.33 |
| Nov 30 2018 |
1108 |
315.8 |
| Nov 30 2018 |
2093 |
362.51 |
| Nov 30 2018 |
1388 |
315.8 |
| Nov 23 2018 |
464 |
293.33 |
| Nov 23 2018 |
1108 |
315.8 |
| Nov 23 2018 |
2093 |
362.51 |
| Nov 23 2018 |
1388 |
315.8 |
| Nov 16 2018 |
1108 |
315.8 |
| Nov 16 2018 |
2093 |
362.51 |
| Nov 16 2018 |
464 |
293.33 |
| Nov 16 2018 |
1388 |
315.8 |
| Nov 09 2018 |
2093 |
362.51 |
| Nov 09 2018 |
1108 |
315.8 |
| Nov 09 2018 |
464 |
293.33 |
| Nov 09 2018 |
1388 |
315.8 |
| Nov 02 2018 |
1108 |
315.8 |
| Nov 02 2018 |
2093 |
362.51 |
| Nov 02 2018 |
464 |
293.33 |
| Nov 02 2018 |
1383 |
315.8 |
| Oct 26 2018 |
464 |
293.33 |
| Oct 26 2018 |
2093 |
362.51 |
| Oct 26 2018 |
1108 |
315.8 |
| Oct 26 2018 |
1383 |
315.8 |
| Oct 19 2018 |
2093 |
362.51 |
| Oct 19 2018 |
1108 |
315.8 |
| Oct 19 2018 |
465 |
293.33 |
| Oct 19 2018 |
1389 |
315.8 |
| Oct 12 2018 |
1111 |
315.8 |
| Oct 12 2018 |
2094 |
362.51 |
| Oct 12 2018 |
463 |
293.33 |
| Oct 12 2018 |
1393 |
315.8 |
| Oct 05 2018 |
908 |
320 |
| Oct 05 2018 |
1111 |
315.8 |
| Oct 05 2018 |
2094 |
362.51 |
| Oct 05 2018 |
1390 |
315.8 |
| Sep 28 2018 |
2097 |
362.51 |
| Sep 28 2018 |
1112 |
315.8 |
| Sep 28 2018 |
894 |
320 |
| Sep 28 2018 |
1382 |
315.8 |
| Sep 21 2018 |
2072 |
362.51 |
| Sep 21 2018 |
1113 |
315.8 |
| Sep 21 2018 |
890 |
320 |
| Sep 21 2018 |
1381 |
315.8 |
| Sep 14 2018 |
1115 |
315.8 |
| Sep 14 2018 |
2095 |
362.51 |
| Sep 14 2018 |
890 |
320 |
| Sep 14 2018 |
1381 |
315.8 |
| Sep 07 2018 |
2105 |
362.51 |
| Sep 07 2018 |
902 |
320 |
| Sep 07 2018 |
1129 |
315.8 |
| Sep 07 2018 |
1408 |
315.8 |
| Aug 31 2018 |
910 |
320 |
| Aug 31 2018 |
1132 |
315.39 |
| Aug 31 2018 |
2285 |
366.75 |
| Aug 31 2018 |
1326 |
312.89 |
| Aug 24 2018 |
878 |
320 |
| Aug 24 2018 |
1081 |
315.39 |
| Aug 24 2018 |
2292 |
366.75 |
| Aug 24 2018 |
1291 |
312.89 |
| Aug 17 2018 |
1104 |
315.39 |
| Aug 17 2018 |
885 |
320 |
| Aug 17 2018 |
2292 |
366.75 |
| Aug 17 2018 |
1298 |
312.89 |
| Aug 10 2018 |
1111 |
315.39 |
| Aug 10 2018 |
2301 |
366.75 |
| Aug 10 2018 |
956 |
320 |
| Aug 10 2018 |
1371 |
312.89 |
| Aug 03 2018 |
2321 |
366.75 |
| Aug 03 2018 |
915 |
306.95 |
| Aug 03 2018 |
977 |
320 |
| Aug 03 2018 |
1391 |
312.89 |
| Jul 27 2018 |
2344 |
366.75 |
| Jul 27 2018 |
909 |
306.95 |
| Jul 27 2018 |
985 |
320 |
| Jul 27 2018 |
1395 |
312.89 |
| Jul 20 2018 |
923 |
306.95 |
| Jul 20 2018 |
2379 |
366.75 |
| Jul 20 2018 |
988 |
320 |
| Jul 20 2018 |
1422 |
312.89 |
| Jul 13 2018 |
1029 |
320 |
| Jul 13 2018 |
2407 |
366.75 |
| Jul 13 2018 |
795 |
306.95 |
| Jul 13 2018 |
1320 |
312.89 |
| Jul 06 2018 |
639 |
306.95 |
| Jul 06 2018 |
863 |
320 |
| Jul 06 2018 |
2401 |
366.75 |
| Jul 06 2018 |
1112 |
312.89 |
| Jun 29 2018 |
871 |
320 |
| Jun 29 2018 |
2401 |
366.75 |
| Jun 29 2018 |
654 |
306.95 |
| Jun 29 2018 |
1111 |
312.89 |
| Jun 22 2018 |
2472 |
366.75 |
| Jun 22 2018 |
719 |
307.95 |
| Jun 22 2018 |
898 |
320 |
| Jun 22 2018 |
763 |
298.88 |
| Jun 15 2018 |
2478 |
366.75 |
| Jun 15 2018 |
912 |
320 |
| Jun 15 2018 |
737 |
307.95 |
| Jun 15 2018 |
778 |
298.88 |
| Jun 08 2018 |
775 |
307.95 |
| Jun 08 2018 |
2538 |
366.75 |
| Jun 08 2018 |
912 |
320 |
| Jun 08 2018 |
808 |
298.88 |
| Jun 01 2018 |
1126 |
320 |
| Jun 01 2018 |
786 |
307.95 |
| Jun 01 2018 |
2528 |
366.75 |
| Jun 01 2018 |
1018 |
298.88 |
| May 25 2018 |
2537 |
366.75 |
| May 25 2018 |
825 |
307.95 |
| May 25 2018 |
1137 |
320 |
| May 25 2018 |
1049 |
298.88 |
| May 18 2018 |
1142 |
320 |
| May 18 2018 |
840 |
307.95 |
| May 18 2018 |
2527 |
366.75 |
| May 18 2018 |
1034 |
298.88 |
| May 11 2018 |
2493 |
366.75 |
| May 11 2018 |
839 |
307.95 |
| May 11 2018 |
1142 |
320 |
| May 11 2018 |
1078 |
298.88 |
| May 04 2018 |
788 |
304.07 |
| May 04 2018 |
1196 |
320 |
| May 04 2018 |
2506 |
366.75 |
| May 04 2018 |
979 |
295 |
| Apr 27 2018 |
2558 |
366.75 |
| Apr 27 2018 |
1290 |
320.24 |
| Apr 27 2018 |
1196 |
320 |
| Apr 27 2018 |
1318 |
305.46 |
| Apr 20 2018 |
1319 |
320.24 |
| Apr 20 2018 |
2543 |
366.75 |
| Apr 20 2018 |
1688 |
335.1 |
| Apr 20 2018 |
1349 |
305.46 |
| Apr 13 2018 |
1266 |
318.8 |
| Apr 13 2018 |
1942 |
340.67 |
| Apr 13 2018 |
2496 |
366.75 |
| Apr 13 2018 |
1388 |
306.72 |
| Apr 06 2018 |
1276 |
318.8 |
| Apr 06 2018 |
2505 |
366.75 |
| Apr 06 2018 |
1973 |
340.67 |
| Apr 06 2018 |
1395 |
306.72 |
| Mar 30 2018 |
2504 |
366.75 |
| Mar 30 2018 |
1295 |
318.8 |
| Mar 30 2018 |
2034 |
340.67 |
| Mar 30 2018 |
1415 |
306.72 |
| Mar 23 2018 |
2549 |
366.75 |
| Mar 23 2018 |
2105 |
340.67 |
| Mar 23 2018 |
1306 |
318.8 |
| Mar 23 2018 |
1444 |
306.72 |
| Mar 16 2018 |
2111 |
340.67 |
| Mar 16 2018 |
2541 |
366.75 |
| Mar 16 2018 |
1309 |
318.8 |
| Mar 16 2018 |
1461 |
306.72 |
| Mar 09 2018 |
2685 |
371.99 |
| Mar 09 2018 |
1005 |
309.4 |
| Mar 09 2018 |
3174 |
360.16 |
| Mar 09 2018 |
1777 |
314.25 |
| Mar 02 2018 |
2749 |
371.99 |
| Mar 02 2018 |
1007 |
309.4 |
| Mar 02 2018 |
3217 |
360.16 |
| Mar 02 2018 |
1922 |
314.25 |
| Feb 23 2018 |
3256 |
360.16 |
| Feb 23 2018 |
2796 |
371.99 |
| Feb 23 2018 |
1015 |
309.4 |
| Feb 23 2018 |
1939 |
314.25 |
| Feb 16 2018 |
1165 |
313.81 |
| Feb 16 2018 |
4705 |
380.43 |
| Feb 16 2018 |
1925 |
313.82 |
| Feb 09 2018 |
1168 |
313.81 |
| Feb 09 2018 |
4846 |
382.2 |
| Feb 09 2018 |
1924 |
313.81 |
| Feb 02 2018 |
1167 |
313.81 |
| Feb 02 2018 |
4847 |
382.2 |
| Feb 02 2018 |
1925 |
313.81 |
| Jan 26 2018 |
1169 |
313.81 |
| Jan 26 2018 |
4865 |
382.2 |
| Jan 26 2018 |
1929 |
313.81 |
| Jan 19 2018 |
1169 |
313.81 |
| Jan 19 2018 |
4864 |
382.2 |
| Jan 19 2018 |
1932 |
313.81 |
| Jan 12 2018 |
1176 |
313.81 |
| Jan 12 2018 |
4866 |
382.2 |
| Jan 12 2018 |
1943 |
313.81 |
| Jan 05 2018 |
4866 |
382.2 |
| Jan 05 2018 |
1177 |
313.81 |
| Jan 05 2018 |
1945 |
313.81 |
| Dec 29 2017 |
1177 |
313.81 |
| Dec 29 2017 |
4866 |
382.2 |
| Dec 29 2017 |
1945 |
313.81 |
| Dec 22 2017 |
1177 |
313.81 |
| Dec 22 2017 |
4866 |
382.2 |
| Dec 22 2017 |
1945 |
313.81 |
| Dec 15 2017 |
4866 |
382.2 |
| Dec 15 2017 |
1138 |
312.54 |
| Dec 15 2017 |
1886 |
312.54 |
| Dec 08 2017 |
4866 |
382.2 |
| Dec 08 2017 |
1138 |
312.54 |
| Dec 08 2017 |
1886 |
312.54 |
| Dec 01 2017 |
1138 |
312.54 |
| Dec 01 2017 |
4866 |
382.2 |
| Dec 01 2017 |
1886 |
312.54 |
| Nov 24 2017 |
4866 |
382.2 |
| Nov 24 2017 |
1138 |
312.54 |
| Nov 24 2017 |
1886 |
312.54 |
| Nov 17 2017 |
4866 |
382.2 |
| Nov 17 2017 |
1138 |
312.54 |
| Nov 17 2017 |
1886 |
312.54 |
| Nov 10 2017 |
1138 |
312.54 |
| Nov 10 2017 |
4870 |
382.2 |
| Nov 10 2017 |
1886 |
312.54 |
| Nov 03 2017 |
1138 |
312.54 |
| Nov 03 2017 |
4870 |
382.2 |
| Nov 03 2017 |
1886 |
312.54 |
| Oct 27 2017 |
4911 |
382.2 |
| Oct 27 2017 |
1138 |
312.54 |
| Oct 27 2017 |
1894 |
312.54 |
| Oct 20 2017 |
1139 |
312.54 |
| Oct 20 2017 |
4877 |
382.2 |
| Oct 20 2017 |
1895 |
312.54 |
| Oct 13 2017 |
1139 |
312.54 |
| Oct 13 2017 |
4898 |
382.2 |
| Oct 13 2017 |
1898 |
312.54 |
| Oct 06 2017 |
1141 |
312.54 |
| Oct 06 2017 |
4901 |
382.2 |
| Oct 06 2017 |
1898 |
312.54 |
| Sep 29 2017 |
4900 |
382.2 |
| Sep 29 2017 |
1141 |
312.54 |
| Sep 29 2017 |
1893 |
312.54 |
| Sep 22 2017 |
1141 |
312.54 |
| Sep 22 2017 |
4985 |
382.2 |
| Sep 22 2017 |
1909 |
312.54 |
| Sep 15 2017 |
1149 |
312.54 |
| Sep 15 2017 |
5009 |
382.2 |
| Sep 15 2017 |
1916 |
312.54 |
| Sep 08 2017 |
4980 |
382.2 |
| Sep 08 2017 |
1178 |
312.54 |
| Sep 08 2017 |
1946 |
312.54 |
| Sep 01 2017 |
1190 |
312.54 |
| Sep 01 2017 |
4976 |
382.2 |
| Sep 01 2017 |
1898 |
312.54 |
| Aug 25 2017 |
1187 |
312.54 |
| Aug 25 2017 |
5323 |
382.2 |
| Aug 25 2017 |
2108 |
312.54 |
| Aug 18 2017 |
1194 |
312.54 |
| Aug 18 2017 |
5334 |
382.2 |
| Aug 18 2017 |
2134 |
312.54 |
| Aug 11 2017 |
1179 |
312.54 |
| Aug 11 2017 |
5375 |
382.2 |
| Aug 11 2017 |
2164 |
312.54 |
| Aug 04 2017 |
1208 |
312.54 |
| Aug 04 2017 |
430 |
259.22 |
| Aug 04 2017 |
5402 |
382.2 |
| Aug 04 2017 |
2179 |
312.54 |
| Jul 28 2017 |
428 |
259.22 |
| Jul 28 2017 |
1238 |
312.54 |
| Jul 28 2017 |
5456 |
382.2 |
| Jul 28 2017 |
2216 |
312.54 |
| Jul 21 2017 |
5563 |
382.2 |
| Jul 21 2017 |
445 |
259.22 |
| Jul 21 2017 |
618 |
288.21 |
| Jul 21 2017 |
2428 |
315.44 |
| Jul 14 2017 |
489 |
259.22 |
| Jul 14 2017 |
532 |
283.84 |
| Jul 14 2017 |
5617 |
382.2 |
| Jul 14 2017 |
3359 |
330.21 |
| Jul 07 2017 |
537 |
283.84 |
| Jul 07 2017 |
1055 |
298.05 |
| Jul 07 2017 |
5653 |
382.2 |
| Jul 07 2017 |
4144 |
341.52 |
| Jun 30 2017 |
5687 |
382.2 |
| Jun 30 2017 |
540 |
283.84 |
| Jun 30 2017 |
1052 |
298.05 |
| Jun 30 2017 |
4159 |
341.52 |
| Jun 23 2017 |
5809 |
382.2 |
| Jun 23 2017 |
840 |
283.84 |
| Jun 23 2017 |
1076 |
298.05 |
| Jun 23 2017 |
4172 |
341.52 |
| Jun 16 2017 |
489 |
263.13 |
| Jun 16 2017 |
1066 |
298.05 |
| Jun 16 2017 |
5820 |
382.2 |
| Jun 16 2017 |
1917 |
304.42 |
| Jun 09 2017 |
5687 |
382.2 |
| Jun 09 2017 |
1070 |
298.05 |
| Jun 09 2017 |
513 |
263.13 |
| Jun 09 2017 |
1762 |
304.42 |
| Jun 02 2017 |
4858 |
370.35 |
| Jun 02 2017 |
1072 |
298.05 |
| Jun 02 2017 |
521 |
263.13 |
| Jun 02 2017 |
1850 |
304.42 |
| May 26 2017 |
1091 |
298.05 |
| May 26 2017 |
532 |
263.13 |
| May 26 2017 |
4080 |
359.1 |
| May 26 2017 |
1862 |
304.42 |
| May 19 2017 |
968 |
291.08 |
| May 19 2017 |
524 |
263.13 |
| May 19 2017 |
2999 |
341.22 |
| May 19 2017 |
1869 |
304.42 |
| May 12 2017 |
3028 |
341.22 |
| May 12 2017 |
541 |
263.13 |
| May 12 2017 |
985 |
291.08 |
| May 12 2017 |
1869 |
304.42 |
| May 05 2017 |
1055 |
291.08 |
| May 05 2017 |
558 |
263.13 |
| May 05 2017 |
3050 |
341.22 |
| May 05 2017 |
1936 |
304.42 |
| Apr 28 2017 |
519 |
263.01 |
| Apr 28 2017 |
1055 |
291.08 |
| Apr 28 2017 |
3084 |
341.22 |
| Apr 28 2017 |
2024 |
305.96 |
| Apr 21 2017 |
543 |
263.01 |
| Apr 21 2017 |
1066 |
291.08 |
| Apr 21 2017 |
3451 |
345.98 |
| Apr 21 2017 |
1310 |
289.6 |
| Apr 14 2017 |
3520 |
345.98 |
| Apr 14 2017 |
1116 |
291.08 |
| Apr 14 2017 |
550 |
263.01 |
| Apr 14 2017 |
585 |
263.13 |
| Apr 07 2017 |
574 |
263.01 |
| Apr 07 2017 |
1100 |
291.08 |
| Apr 07 2017 |
2804 |
333.48 |
| Apr 07 2017 |
509 |
263.13 |
| Mar 31 2017 |
1128 |
291.08 |
| Mar 31 2017 |
592 |
263.01 |
| Mar 31 2017 |
2834 |
333.48 |
| Mar 31 2017 |
516 |
263.01 |
| Mar 24 2017 |
2791 |
333.48 |
| Mar 24 2017 |
1104 |
291.08 |
| Mar 24 2017 |
507 |
258.57 |
| Mar 24 2017 |
508 |
263.01 |
| Mar 17 2017 |
1080 |
289.71 |
| Mar 17 2017 |
515 |
258.57 |
| Mar 17 2017 |
2829 |
333.48 |
| Mar 17 2017 |
507 |
263.01 |
| Mar 10 2017 |
518 |
258.57 |
| Mar 10 2017 |
1081 |
289.71 |
| Mar 10 2017 |
2865 |
333.48 |
| Mar 10 2017 |
521 |
263.01 |
| Mar 03 2017 |
512 |
258.57 |
| Mar 03 2017 |
1088 |
289.71 |
| Mar 03 2017 |
2873 |
333.48 |
| Mar 03 2017 |
525 |
263.01 |
| Feb 24 2017 |
1094 |
289.71 |
| Feb 24 2017 |
527 |
258.57 |
| Feb 24 2017 |
2003 |
316.27 |
| Feb 24 2017 |
471 |
258.57 |
| Feb 17 2017 |
1089 |
289.71 |
| Feb 17 2017 |
488 |
258.57 |
| Feb 17 2017 |
2005 |
316.27 |
| Feb 17 2017 |
472 |
258.57 |
| Feb 10 2017 |
486 |
258.57 |
| Feb 10 2017 |
1098 |
289.71 |
| Feb 10 2017 |
2029 |
316.27 |
| Feb 10 2017 |
477 |
258.57 |
| Feb 03 2017 |
2040 |
316.27 |
| Feb 03 2017 |
488 |
258.57 |
| Feb 03 2017 |
1100 |
289.71 |
| Feb 03 2017 |
478 |
258.57 |
| Jan 27 2017 |
1102 |
289.71 |
| Jan 27 2017 |
488 |
258.57 |
| Jan 27 2017 |
2046 |
316.27 |
| Jan 27 2017 |
479 |
258.57 |
| Jan 20 2017 |
1102 |
289.71 |
| Jan 20 2017 |
486 |
258.57 |
| Jan 20 2017 |
2052 |
316.27 |
| Jan 20 2017 |
479 |
258.57 |
| Jan 13 2017 |
2055 |
316.27 |
| Jan 13 2017 |
1102 |
289.71 |
| Jan 13 2017 |
486 |
258.57 |
| Jan 13 2017 |
479 |
258.57 |
| Jan 06 2017 |
2055 |
316.27 |
| Jan 06 2017 |
487 |
258.57 |
| Jan 06 2017 |
1102 |
289.71 |
| Jan 06 2017 |
481 |
258.57 |
| Dec 30 2016 |
489 |
258.57 |
| Dec 30 2016 |
1105 |
289.71 |
| Dec 30 2016 |
2055 |
316.27 |
| Dec 30 2016 |
483 |
258.57 |
| Dec 23 2016 |
2055 |
316.27 |
| Dec 23 2016 |
489 |
258.57 |
| Dec 23 2016 |
1105 |
289.71 |
| Dec 23 2016 |
483 |
258.57 |
| Dec 16 2016 |
2055 |
316.27 |
| Dec 16 2016 |
1105 |
289.71 |
| Dec 16 2016 |
489 |
258.57 |
| Dec 16 2016 |
483 |
258.57 |
| Dec 09 2016 |
1105 |
289.71 |
| Dec 09 2016 |
489 |
258.57 |
| Dec 09 2016 |
2055 |
316.27 |
| Dec 09 2016 |
483 |
258.57 |
| Dec 02 2016 |
489 |
258.57 |
| Dec 02 2016 |
1105 |
289.71 |
| Dec 02 2016 |
2055 |
316.27 |
| Dec 02 2016 |
483 |
258.57 |
| Nov 25 2016 |
2055 |
316.27 |
| Nov 25 2016 |
1106 |
289.71 |
| Nov 25 2016 |
489 |
258.57 |
| Nov 25 2016 |
483 |
258.57 |
| Nov 18 2016 |
1106 |
289.71 |
| Nov 18 2016 |
489 |
258.57 |
| Nov 18 2016 |
2055 |
316.27 |
| Nov 18 2016 |
483 |
258.57 |
| Nov 11 2016 |
489 |
258.57 |
| Nov 11 2016 |
1106 |
289.71 |
| Nov 11 2016 |
2056 |
316.27 |
| Nov 11 2016 |
483 |
258.57 |
| Nov 04 2016 |
1106 |
289.71 |
| Nov 04 2016 |
489 |
258.57 |
| Nov 04 2016 |
2056 |
316.27 |
| Nov 04 2016 |
483 |
258.57 |
| Oct 28 2016 |
2050 |
316.27 |
| Oct 28 2016 |
1106 |
289.71 |
| Oct 28 2016 |
489 |
258.57 |
| Oct 28 2016 |
482 |
258.57 |
| Oct 21 2016 |
1106 |
289.71 |
| Oct 21 2016 |
490 |
258.57 |
| Oct 21 2016 |
2054 |
316.27 |
| Oct 21 2016 |
482 |
258.57 |
| Oct 14 2016 |
494 |
258.57 |
| Oct 14 2016 |
1106 |
289.71 |
| Oct 14 2016 |
2057 |
316.27 |
| Oct 14 2016 |
486 |
258.57 |
| Oct 07 2016 |
2064 |
316.27 |
| Oct 07 2016 |
494 |
258.57 |
| Oct 07 2016 |
1107 |
289.71 |
| Oct 07 2016 |
487 |
258.57 |
| Sep 30 2016 |
1133 |
289.71 |
| Sep 30 2016 |
496 |
258.57 |
| Sep 30 2016 |
2063 |
316.27 |
| Sep 30 2016 |
486 |
258.57 |
| Sep 23 2016 |
1133 |
289.71 |
| Sep 23 2016 |
496 |
258.57 |
| Sep 23 2016 |
2055 |
316.27 |
| Sep 23 2016 |
486 |
258.57 |
| Sep 16 2016 |
1136 |
289.71 |
| Sep 16 2016 |
503 |
258.57 |
| Sep 16 2016 |
2055 |
316.27 |
| Sep 16 2016 |
497 |
258.57 |
| Sep 09 2016 |
1193 |
289.71 |
| Sep 09 2016 |
513 |
258.57 |
| Sep 09 2016 |
2087 |
316.27 |
| Sep 09 2016 |
522 |
258.57 |
| Sep 02 2016 |
1220 |
289.71 |
| Sep 02 2016 |
773 |
270.12 |
| Sep 02 2016 |
2096 |
316.27 |
| Sep 02 2016 |
760 |
270.12 |
| Aug 26 2016 |
775 |
270.12 |
| Aug 26 2016 |
1203 |
289.71 |
| Aug 26 2016 |
1869 |
316.27 |
| Aug 26 2016 |
772 |
270.12 |
| Aug 19 2016 |
1873 |
316.27 |
| Aug 19 2016 |
784 |
270.12 |
| Aug 19 2016 |
1214 |
289.71 |
| Aug 19 2016 |
782 |
270.12 |
| Aug 12 2016 |
1770 |
299.88 |
| Aug 12 2016 |
812 |
271.14 |
| Aug 12 2016 |
1865 |
316.27 |
| Aug 12 2016 |
1185 |
271.14 |
| Aug 05 2016 |
845 |
271.14 |
| Aug 05 2016 |
1780 |
299.88 |
| Aug 05 2016 |
1942 |
316.27 |
| Aug 05 2016 |
1266 |
271.14 |
| Jul 29 2016 |
1853 |
316.27 |
| Jul 29 2016 |
1750 |
299.88 |
| Jul 29 2016 |
1297 |
287.05 |
| Jul 29 2016 |
1634 |
281.68 |
| Jul 22 2016 |
1924 |
316.27 |
| Jul 22 2016 |
1904 |
302.79 |
| Jul 22 2016 |
1340 |
287.05 |
| Jul 22 2016 |
1682 |
281.68 |
| Jun 22 2016 |
2003 |
316.27 |
| Jun 22 2016 |
912 |
269.64 |
| Jun 22 2016 |
1899 |
301.01 |
| Jun 22 2016 |
2093 |
282.8 |
| Jun 15 2016 |
2050 |
316.27 |
| Jun 15 2016 |
909 |
268.32 |
| Jun 15 2016 |
1867 |
298.93 |
| Jun 15 2016 |
2080 |
281.47 |
| Jun 08 2016 |
1544 |
287.76 |
| Jun 08 2016 |
1883 |
298.93 |
| Jun 08 2016 |
2027 |
316.27 |
| Jun 08 2016 |
3286 |
303.32 |
| Jun 01 2016 |
2021 |
298.93 |
| Jun 01 2016 |
2039 |
299.3 |
| Jun 01 2016 |
2477 |
324.01 |
| Jun 01 2016 |
4550 |
318.22 |
| May 25 2016 |
2079 |
298.86 |
| May 25 2016 |
2019 |
298.93 |
| May 25 2016 |
1126 |
291.13 |
| May 25 2016 |
3769 |
307.13 |
| May 18 2016 |
2270 |
307.82 |
| May 18 2016 |
2080 |
298.86 |
| May 18 2016 |
1195 |
293.32 |
| May 18 2016 |
3994 |
309.83 |
| May 11 2016 |
1184 |
293.32 |
| May 11 2016 |
2093 |
298.86 |
| May 11 2016 |
2197 |
307.82 |
| May 11 2016 |
3991 |
309.83 |
| May 04 2016 |
2229 |
307.82 |
| May 04 2016 |
2049 |
298.86 |
| May 04 2016 |
1187 |
293.32 |
| May 04 2016 |
3989 |
309.83 |
| Apr 27 2016 |
2123 |
298.86 |
| Apr 27 2016 |
2316 |
307.82 |
| Apr 27 2016 |
1252 |
293.32 |
| Apr 27 2016 |
3645 |
304.12 |
| Apr 20 2016 |
1277 |
293.32 |
| Apr 20 2016 |
2376 |
307.82 |
| Apr 20 2016 |
2213 |
298.86 |
| Apr 20 2016 |
3743 |
304.12 |
| Apr 13 2016 |
2190 |
298.86 |
| Apr 13 2016 |
2391 |
307.82 |
| Apr 13 2016 |
1542 |
298.4 |
| Apr 13 2016 |
3861 |
305.77 |
| Apr 06 2016 |
1579 |
298.4 |
| Apr 06 2016 |
2217 |
298.86 |
| Apr 06 2016 |
2435 |
307.82 |
| Apr 06 2016 |
3900 |
305.77 |
| Mar 30 2016 |
1561 |
298.4 |
| Mar 30 2016 |
2369 |
302.18 |
| Mar 30 2016 |
2400 |
307.82 |
| Mar 30 2016 |
2237 |
278.7 |
| Mar 23 2016 |
2469 |
307.82 |
| Mar 23 2016 |
1741 |
288.02 |
| Mar 23 2016 |
1405 |
292.37 |
| Mar 23 2016 |
2267 |
278.7 |
| Mar 16 2016 |
2779 |
316.87 |
| Mar 16 2016 |
1699 |
288.02 |
| Mar 16 2016 |
1427 |
292.37 |
| Mar 16 2016 |
2057 |
275.11 |
| Mar 09 2016 |
2795 |
316.87 |
| Mar 09 2016 |
1703 |
288.02 |
| Mar 09 2016 |
1465 |
292.37 |
| Mar 09 2016 |
2068 |
275.11 |
| Mar 02 2016 |
2054 |
307.18 |
| Mar 02 2016 |
2802 |
316.87 |
| Mar 02 2016 |
1688 |
288.02 |
| Mar 02 2016 |
2026 |
274.23 |
| Feb 24 2016 |
2782 |
316.87 |
| Feb 24 2016 |
1686 |
288.02 |
| Feb 24 2016 |
2076 |
307.18 |
| Feb 24 2016 |
2038 |
274.23 |
| Feb 17 2016 |
1702 |
288.02 |
| Feb 17 2016 |
2792 |
316.87 |
| Feb 17 2016 |
2106 |
307.18 |
| Feb 17 2016 |
2051 |
274.23 |
| Feb 10 2016 |
2122 |
307.18 |
| Feb 10 2016 |
2804 |
316.87 |
| Feb 10 2016 |
1725 |
288.02 |
| Feb 10 2016 |
2066 |
274.23 |
| Feb 03 2016 |
1736 |
288.02 |
| Feb 03 2016 |
2806 |
316.87 |
| Feb 03 2016 |
2136 |
307.18 |
| Feb 03 2016 |
2079 |
274.23 |
| Jan 27 2016 |
1738 |
288.02 |
| Jan 27 2016 |
2806 |
316.87 |
| Jan 27 2016 |
2151 |
307.18 |
| Jan 27 2016 |
2093 |
274.23 |
| Jan 20 2016 |
1742 |
288.02 |
| Jan 20 2016 |
2807 |
316.87 |
| Jan 20 2016 |
2152 |
307.18 |
| Jan 20 2016 |
2094 |
274.23 |
| Jan 13 2016 |
2153 |
307.18 |
| Jan 13 2016 |
1744 |
288.02 |
| Jan 13 2016 |
2807 |
316.87 |
| Jan 13 2016 |
2096 |
274.23 |
| Jan 06 2016 |
2807 |
316.87 |
| Jan 06 2016 |
1745 |
288.02 |
| Jan 06 2016 |
2153 |
307.18 |
| Jan 06 2016 |
2095 |
274.23 |
| Dec 30 2015 |
1743 |
288.02 |
| Dec 30 2015 |
2808 |
316.87 |
| Dec 30 2015 |
2153 |
307.18 |
| Dec 30 2015 |
2095 |
274.23 |
| Dec 23 2015 |
1743 |
288.02 |
| Dec 23 2015 |
2808 |
316.87 |
| Dec 23 2015 |
2153 |
307.18 |
| Dec 23 2015 |
2095 |
274.23 |
| Dec 16 2015 |
2808 |
316.87 |
| Dec 16 2015 |
1743 |
288.02 |
| Dec 16 2015 |
2153 |
307.18 |
| Dec 16 2015 |
2095 |
274.23 |
| Dec 09 2015 |
2808 |
316.87 |
| Dec 09 2015 |
1744 |
288.02 |
| Dec 09 2015 |
2153 |
307.18 |
| Dec 09 2015 |
2096 |
274.23 |
| Dec 02 2015 |
1745 |
288.02 |
| Dec 02 2015 |
2808 |
316.87 |
| Dec 02 2015 |
2153 |
307.18 |
| Dec 02 2015 |
2096 |
274.23 |
| Nov 25 2015 |
2153 |
307.18 |
| Nov 25 2015 |
1745 |
288.02 |
| Nov 25 2015 |
2808 |
316.87 |
| Nov 25 2015 |
2096 |
274.23 |
| Nov 18 2015 |
2808 |
316.87 |
| Nov 18 2015 |
1745 |
288.02 |
| Nov 18 2015 |
2153 |
307.18 |
| Nov 18 2015 |
2096 |
274.23 |
| Nov 11 2015 |
2808 |
316.87 |
| Nov 11 2015 |
1745 |
288.02 |
| Nov 11 2015 |
2152 |
307.18 |
| Nov 11 2015 |
2095 |
274.23 |
| Nov 04 2015 |
2152 |
307.18 |
| Nov 04 2015 |
2808 |
316.87 |
| Nov 04 2015 |
1745 |
288.02 |
| Nov 04 2015 |
2095 |
274.23 |
| Oct 28 2015 |
1742 |
288.02 |
| Oct 28 2015 |
2807 |
316.87 |
| Oct 28 2015 |
2152 |
307.18 |
| Oct 28 2015 |
2094 |
274.23 |
| Oct 21 2015 |
2149 |
307.18 |
| Oct 21 2015 |
2808 |
316.87 |
| Oct 21 2015 |
1747 |
288.02 |
| Oct 21 2015 |
2098 |
274.23 |
| Oct 14 2015 |
2150 |
307.18 |
| Oct 14 2015 |
1746 |
288.02 |
| Oct 14 2015 |
2808 |
316.87 |
| Oct 14 2015 |
2097 |
274.23 |
| Oct 07 2015 |
1745 |
288.02 |
| Oct 07 2015 |
2808 |
316.87 |
| Oct 07 2015 |
2150 |
307.18 |
| Oct 07 2015 |
2096 |
274.23 |
| Sep 30 2015 |
1749 |
288.02 |
| Sep 30 2015 |
2810 |
316.87 |
| Sep 30 2015 |
2152 |
307.18 |
| Sep 30 2015 |
2094 |
274.23 |
| Sep 23 2015 |
2833 |
316.87 |
| Sep 23 2015 |
1751 |
288.02 |
| Sep 23 2015 |
2157 |
307.18 |
| Sep 23 2015 |
2101 |
274.23 |
| Sep 16 2015 |
2142 |
307.18 |
| Sep 16 2015 |
1756 |
288.02 |
| Sep 16 2015 |
2832 |
316.87 |
| Sep 16 2015 |
2100 |
274.23 |
| Sep 09 2015 |
2823 |
316.87 |
| Sep 09 2015 |
1765 |
288.02 |
| Sep 09 2015 |
2147 |
307.18 |
| Sep 09 2015 |
2082 |
274.23 |
| Sep 02 2015 |
2791 |
316.87 |
| Sep 02 2015 |
1760 |
288.02 |
| Sep 02 2015 |
2168 |
307.18 |
| Sep 02 2015 |
2071 |
274.23 |
| Aug 26 2015 |
1662 |
294.56 |
| Aug 26 2015 |
1101 |
268.08 |
| Aug 26 2015 |
2182 |
297.7 |
| Aug 26 2015 |
2102 |
274.23 |
| Aug 19 2015 |
1094 |
268.08 |
| Aug 19 2015 |
1287 |
265.44 |
| Aug 19 2015 |
1731 |
294.56 |
| Aug 19 2015 |
2119 |
274.23 |
| Aug 12 2015 |
1119 |
268.08 |
| Aug 12 2015 |
1301 |
265.44 |
| Aug 12 2015 |
1691 |
294.56 |
| Aug 12 2015 |
2125 |
274.23 |
| Aug 05 2015 |
1125 |
268.08 |
| Aug 05 2015 |
1305 |
265.44 |
| Aug 05 2015 |
1697 |
294.56 |
| Aug 05 2015 |
2137 |
274.23 |
| Jul 29 2015 |
1695 |
294.56 |
| Jul 29 2015 |
655 |
249.29 |
| Jul 29 2015 |
1299 |
265.44 |
| Jul 29 2015 |
2238 |
275.28 |
| Jul 22 2015 |
991 |
263.1 |
| Jul 22 2015 |
1343 |
267.92 |
| Jul 22 2015 |
2512 |
311.07 |
| Jul 22 2015 |
3588 |
298.22 |
| Jul 15 2015 |
1428 |
276.59 |
| Jul 15 2015 |
1058 |
252.37 |
| Jul 15 2015 |
1431 |
285.59 |
| Jul 15 2015 |
5654 |
322.2 |
| Jul 08 2015 |
1078 |
252.37 |
| Jul 08 2015 |
1365 |
273.42 |
| Jul 08 2015 |
1433 |
285.59 |
| Jul 08 2015 |
5752 |
322.2 |
| Jul 01 2015 |
1396 |
273.42 |
| Jul 01 2015 |
1089 |
252.37 |
| Jul 01 2015 |
1457 |
285.59 |
| Jul 01 2015 |
5796 |
322.2 |
| Jun 24 2015 |
994 |
246.22 |
| Jun 24 2015 |
1427 |
273.42 |
| Jun 24 2015 |
1674 |
289.84 |
| Jun 24 2015 |
2604 |
278.31 |
| Jun 17 2015 |
1013 |
246.22 |
| Jun 17 2015 |
1437 |
273.42 |
| Jun 17 2015 |
1621 |
288.67 |
| Jun 17 2015 |
1838 |
263.08 |
| Jun 10 2015 |
1648 |
288.67 |
| Jun 10 2015 |
1009 |
246.22 |
| Jun 10 2015 |
1468 |
273.42 |
| Jun 10 2015 |
1796 |
263.08 |
| Jun 03 2015 |
1238 |
266.18 |
| Jun 03 2015 |
1021 |
246.22 |
| Jun 03 2015 |
1358 |
278.72 |
| Jun 03 2015 |
1118 |
242.88 |
| May 27 2015 |
1028 |
246.22 |
| May 27 2015 |
1262 |
266.18 |
| May 27 2015 |
1337 |
278.16 |
| May 27 2015 |
1081 |
242.88 |
| May 20 2015 |
1363 |
278.16 |
| May 20 2015 |
1020 |
246.22 |
| May 20 2015 |
1294 |
266.18 |
| May 20 2015 |
1089 |
242.88 |
| May 13 2015 |
1303 |
266.18 |
| May 13 2015 |
1010 |
246.22 |
| May 13 2015 |
1393 |
278.16 |
| May 13 2015 |
1092 |
242.88 |
| May 06 2015 |
935 |
246.22 |
| May 06 2015 |
1342 |
278.16 |
| May 06 2015 |
1189 |
266.18 |
| May 06 2015 |
989 |
242.88 |
| Apr 29 2015 |
1236 |
266.18 |
| Apr 29 2015 |
980 |
246.22 |
| Apr 29 2015 |
1420 |
278.16 |
| Apr 29 2015 |
1026 |
242.88 |
| Apr 22 2015 |
1428 |
278.16 |
| Apr 22 2015 |
1255 |
266.18 |
| Apr 22 2015 |
964 |
246.22 |
| Apr 22 2015 |
1023 |
242.88 |
| Apr 15 2015 |
831 |
239.97 |
| Apr 15 2015 |
638 |
245.29 |
| Apr 15 2015 |
1482 |
278.16 |
| Apr 15 2015 |
1078 |
242.88 |
| Apr 08 2015 |
1492 |
278.16 |
| Apr 08 2015 |
658 |
245.29 |
| Apr 08 2015 |
832 |
239.97 |
| Apr 08 2015 |
1092 |
242.88 |
| Apr 01 2015 |
839 |
239.97 |
| Apr 01 2015 |
677 |
245.29 |
| Apr 01 2015 |
1550 |
278.16 |
| Apr 01 2015 |
1106 |
242.88 |
| Mar 25 2015 |
534 |
239.28 |
| Mar 25 2015 |
1059 |
264 |
| Mar 25 2015 |
837 |
239.97 |
| Mar 25 2015 |
707 |
229.49 |
| Mar 18 2015 |
543 |
239.28 |
| Mar 18 2015 |
822 |
239.97 |
| Mar 18 2015 |
1064 |
264 |
| Mar 18 2015 |
718 |
229.49 |
| Mar 11 2015 |
1094 |
264 |
| Mar 11 2015 |
562 |
239.28 |
| Mar 11 2015 |
847 |
239.97 |
| Mar 11 2015 |
817 |
229.49 |
| Mar 04 2015 |
850 |
239.97 |
| Mar 04 2015 |
578 |
239.28 |
| Mar 04 2015 |
1131 |
264 |
| Mar 04 2015 |
825 |
229.49 |
| Feb 25 2015 |
1150 |
264 |
| Feb 25 2015 |
841 |
239.97 |
| Feb 25 2015 |
584 |
239.28 |
| Feb 25 2015 |
829 |
229.49 |
| Feb 18 2015 |
1201 |
264 |
| Feb 18 2015 |
850 |
239.97 |
| Feb 18 2015 |
589 |
239.28 |
| Feb 18 2015 |
845 |
229.49 |
| Feb 11 2015 |
1211 |
264 |
| Feb 11 2015 |
592 |
239.28 |
| Feb 11 2015 |
851 |
239.97 |
| Feb 11 2015 |
849 |
229.49 |
| Feb 04 2015 |
590 |
239.28 |
| Feb 04 2015 |
851 |
239.97 |
| Feb 04 2015 |
1215 |
264 |
| Feb 04 2015 |
847 |
229.49 |
| Jan 28 2015 |
851 |
239.97 |
| Jan 28 2015 |
596 |
239.28 |
| Jan 28 2015 |
1214 |
264 |
| Jan 28 2015 |
845 |
229.49 |
| Jan 21 2015 |
849 |
239.97 |
| Jan 21 2015 |
597 |
239.28 |
| Jan 21 2015 |
1224 |
264 |
| Jan 21 2015 |
850 |
229.49 |
| Jan 14 2015 |
1225 |
264 |
| Jan 14 2015 |
849 |
239.97 |
| Jan 14 2015 |
598 |
239.28 |
| Jan 14 2015 |
851 |
229.49 |
| Jan 07 2015 |
1225 |
264 |
| Jan 07 2015 |
601 |
239.28 |
| Jan 07 2015 |
849 |
239.97 |
| Jan 07 2015 |
854 |
229.49 |
| Dec 31 2014 |
601 |
239.28 |
| Dec 31 2014 |
1225 |
264 |
| Dec 31 2014 |
850 |
239.97 |
| Dec 31 2014 |
856 |
229.49 |
| Dec 24 2014 |
1225 |
264 |
| Dec 24 2014 |
601 |
239.28 |
| Dec 24 2014 |
850 |
239.97 |
| Dec 24 2014 |
856 |
229.49 |
| Dec 17 2014 |
850 |
239.97 |
| Dec 17 2014 |
601 |
239.28 |
| Dec 17 2014 |
1225 |
264 |
| Dec 17 2014 |
856 |
229.49 |
| Dec 10 2014 |
850 |
239.97 |
| Dec 10 2014 |
601 |
239.28 |
| Dec 10 2014 |
1225 |
264 |
| Dec 10 2014 |
856 |
229.49 |
| Dec 03 2014 |
850 |
239.97 |
| Dec 03 2014 |
601 |
239.28 |
| Dec 03 2014 |
1225 |
264 |
| Dec 03 2014 |
856 |
229.49 |
| Nov 26 2014 |
1225 |
264 |
| Nov 26 2014 |
601 |
239.28 |
| Nov 26 2014 |
850 |
239.97 |
| Nov 26 2014 |
856 |
229.49 |
| Nov 19 2014 |
850 |
239.97 |
| Nov 19 2014 |
601 |
239.28 |
| Nov 19 2014 |
1225 |
264 |
| Nov 19 2014 |
856 |
229.49 |
| Nov 12 2014 |
601 |
239.28 |
| Nov 12 2014 |
850 |
239.97 |
| Nov 12 2014 |
1225 |
264 |
| Nov 12 2014 |
856 |
229.49 |
| Nov 05 2014 |
1225 |
264 |
| Nov 05 2014 |
850 |
239.97 |
| Nov 05 2014 |
601 |
239.28 |
| Nov 05 2014 |
856 |
229.49 |
| Oct 29 2014 |
1225 |
264 |
| Oct 29 2014 |
601 |
239.28 |
| Oct 29 2014 |
850 |
239.97 |
| Oct 29 2014 |
856 |
229.49 |
| Oct 22 2014 |
860 |
239.97 |
| Oct 22 2014 |
602 |
239.28 |
| Oct 22 2014 |
1226 |
264 |
| Oct 22 2014 |
866 |
229.49 |
| Oct 15 2014 |
1225 |
264 |
| Oct 15 2014 |
602 |
239.28 |
| Oct 15 2014 |
860 |
239.97 |
| Oct 15 2014 |
867 |
229.49 |
| Oct 08 2014 |
1226 |
264 |
| Oct 08 2014 |
602 |
239.28 |
| Oct 08 2014 |
860 |
239.97 |
| Oct 08 2014 |
870 |
229.49 |
| Oct 01 2014 |
607 |
239.28 |
| Oct 01 2014 |
857 |
239.97 |
| Oct 01 2014 |
1227 |
264 |
| Oct 01 2014 |
869 |
229.49 |
| Sep 24 2014 |
853 |
239.97 |
| Sep 24 2014 |
600 |
239.28 |
| Sep 24 2014 |
1225 |
264 |
| Sep 24 2014 |
867 |
229.49 |
| Sep 17 2014 |
1220 |
264 |
| Sep 17 2014 |
851 |
239.97 |
| Sep 17 2014 |
605 |
239.28 |
| Sep 17 2014 |
871 |
229.49 |
| Sep 10 2014 |
1038 |
249.04 |
| Sep 10 2014 |
921 |
251.98 |
| Sep 10 2014 |
1373 |
269.07 |
| Sep 10 2014 |
978 |
232.76 |
| Sep 03 2014 |
1364 |
263.55 |
| Sep 03 2014 |
940 |
251.98 |
| Sep 03 2014 |
1371 |
269.07 |
| Sep 03 2014 |
1123 |
237.7 |
| Aug 27 2014 |
962 |
251.98 |
| Aug 27 2014 |
1352 |
263.55 |
| Aug 27 2014 |
1389 |
269.07 |
| Aug 27 2014 |
1150 |
237.7 |
| Aug 20 2014 |
1403 |
269.07 |
| Aug 20 2014 |
1743 |
273.82 |
| Aug 20 2014 |
1348 |
263.55 |
| Aug 20 2014 |
1675 |
251.78 |
| Aug 13 2014 |
1361 |
263.55 |
| Aug 13 2014 |
1769 |
273.82 |
| Aug 13 2014 |
1408 |
269.07 |
| Aug 13 2014 |
1681 |
251.78 |
| Aug 06 2014 |
1220 |
257.93 |
| Aug 06 2014 |
1797 |
273.82 |
| Aug 06 2014 |
1444 |
269.07 |
| Aug 06 2014 |
1676 |
251.85 |
| Jul 30 2014 |
1456 |
269.07 |
| Jul 30 2014 |
1202 |
258.3 |
| Jul 30 2014 |
1243 |
257.93 |
| Jul 30 2014 |
1696 |
251.85 |
| Jul 23 2014 |
1211 |
258.3 |
| Jul 23 2014 |
1379 |
264.95 |
| Jul 23 2014 |
2915 |
304.31 |
| Jul 23 2014 |
2003 |
257.14 |
| Jul 16 2014 |
1188 |
258.3 |
| Jul 16 2014 |
1403 |
264.95 |
| Jul 16 2014 |
2943 |
304.31 |
| Jul 16 2014 |
1989 |
257.14 |
| Jul 09 2014 |
989 |
249.14 |
| Jul 09 2014 |
929 |
249.63 |
| Jul 09 2014 |
3089 |
306.87 |
| Jul 09 2014 |
1303 |
241.97 |
| Jul 02 2014 |
941 |
249.63 |
| Jul 02 2014 |
1044 |
249.14 |
| Jul 02 2014 |
2902 |
302.58 |
| Jul 02 2014 |
1330 |
241.97 |
| Jun 25 2014 |
985 |
249.14 |
| Jun 25 2014 |
982 |
249.63 |
| Jun 25 2014 |
2925 |
302.58 |
| Jun 25 2014 |
1343 |
241.97 |
| Jun 18 2014 |
987 |
249.14 |
| Jun 18 2014 |
1005 |
249.63 |
| Jun 18 2014 |
2951 |
302.58 |
| Jun 18 2014 |
1355 |
241.97 |
| Jun 11 2014 |
2981 |
302.58 |
| Jun 11 2014 |
1016 |
249.14 |
| Jun 11 2014 |
1042 |
249.63 |
| Jun 11 2014 |
1390 |
241.97 |
| Jun 04 2014 |
1028 |
249.14 |
| Jun 04 2014 |
1100 |
249.63 |
| Jun 04 2014 |
2844 |
299.04 |
| Jun 04 2014 |
1427 |
241.97 |
| May 28 2014 |
946 |
243.4 |
| May 28 2014 |
1024 |
249.14 |
| May 28 2014 |
2860 |
299.04 |
| May 28 2014 |
1479 |
241.97 |
| May 21 2014 |
2886 |
299.04 |
| May 21 2014 |
976 |
243.4 |
| May 21 2014 |
1011 |
249.14 |
| May 21 2014 |
1495 |
241.97 |
| May 14 2014 |
2920 |
299.04 |
| May 14 2014 |
995 |
243.4 |
| May 14 2014 |
1033 |
249.14 |
| May 14 2014 |
1519 |
241.97 |
| May 07 2014 |
1002 |
243.4 |
| May 07 2014 |
981 |
249.14 |
| May 07 2014 |
2087 |
281.08 |
| May 07 2014 |
1522 |
241.97 |
| Apr 30 2014 |
2232 |
281.08 |
| Apr 30 2014 |
1093 |
243.4 |
| Apr 30 2014 |
1061 |
249.14 |
| Apr 30 2014 |
1608 |
241.97 |
| Apr 23 2014 |
2316 |
281.08 |
| Apr 23 2014 |
1502 |
254.64 |
| Apr 23 2014 |
1097 |
249.14 |
| Apr 23 2014 |
1876 |
246.86 |
| Apr 16 2014 |
2178 |
270.1 |
| Apr 16 2014 |
2297 |
281.08 |
| Apr 16 2014 |
1919 |
247.31 |
| Apr 09 2014 |
3492 |
294.48 |
| Apr 09 2014 |
2426 |
281.08 |
| Apr 09 2014 |
2321 |
255.02 |
| Apr 02 2014 |
2634 |
285.43 |
| Apr 02 2014 |
3541 |
294.48 |
| Apr 02 2014 |
2403 |
257.63 |
| Mar 26 2014 |
3612 |
294.48 |
| Mar 26 2014 |
2611 |
285.43 |
| Mar 26 2014 |
2446 |
257.63 |
| Mar 19 2014 |
3649 |
294.48 |
| Mar 19 2014 |
2617 |
285.43 |
| Mar 19 2014 |
2476 |
257.63 |
| Mar 12 2014 |
2654 |
276.15 |
| Mar 12 2014 |
3195 |
296.56 |
| Mar 12 2014 |
2415 |
255.97 |
| Mar 05 2014 |
3178 |
296.56 |
| Mar 05 2014 |
2687 |
276.15 |
| Mar 05 2014 |
2446 |
255.97 |
| Feb 26 2014 |
2705 |
276.15 |
| Feb 26 2014 |
2960 |
291.44 |
| Feb 26 2014 |
2473 |
255.97 |
| Feb 19 2014 |
2735 |
276.15 |
| Feb 19 2014 |
3029 |
291.44 |
| Feb 19 2014 |
2519 |
255.97 |
| Feb 12 2014 |
3162 |
294.45 |
| Feb 12 2014 |
2747 |
276.15 |
| Feb 12 2014 |
2512 |
255.97 |
| Feb 05 2014 |
2786 |
276.15 |
| Feb 05 2014 |
3191 |
294.45 |
| Feb 05 2014 |
2553 |
255.97 |
| Jan 29 2014 |
2817 |
276.15 |
| Jan 29 2014 |
3189 |
294.45 |
| Jan 29 2014 |
2570 |
255.97 |
| Jan 22 2014 |
2827 |
276.15 |
| Jan 22 2014 |
3187 |
294.45 |
| Jan 22 2014 |
2573 |
255.97 |
| Jan 15 2014 |
2837 |
276.15 |
| Jan 15 2014 |
3188 |
294.45 |
| Jan 15 2014 |
2577 |
255.97 |
| Jan 08 2014 |
2841 |
276.15 |
| Jan 08 2014 |
3188 |
294.45 |
| Jan 08 2014 |
2579 |
255.97 |
| Jan 01 2014 |
2844 |
276.15 |
| Jan 01 2014 |
3188 |
294.45 |
| Jan 01 2014 |
2582 |
255.97 |
| Dec 25 2013 |
3188 |
294.45 |
| Dec 25 2013 |
2844 |
276.15 |
| Dec 25 2013 |
2583 |
255.97 |
| Dec 18 2013 |
2844 |
276.15 |
| Dec 18 2013 |
3188 |
294.45 |
| Dec 18 2013 |
2583 |
255.97 |
| Dec 11 2013 |
2844 |
276.15 |
| Dec 11 2013 |
3188 |
294.45 |
| Dec 11 2013 |
2583 |
255.97 |
| Dec 04 2013 |
3189 |
294.45 |
| Dec 04 2013 |
2844 |
276.15 |
| Dec 04 2013 |
2583 |
255.97 |
| Nov 27 2013 |
3189 |
294.45 |
| Nov 27 2013 |
2844 |
276.15 |
| Nov 27 2013 |
2583 |
255.97 |
| Nov 20 2013 |
2844 |
276.15 |
| Nov 20 2013 |
3189 |
294.45 |
| Nov 20 2013 |
2584 |
255.97 |
| Nov 13 2013 |
3189 |
294.45 |
| Nov 13 2013 |
2844 |
276.15 |
| Nov 13 2013 |
2584 |
255.97 |
| Nov 06 2013 |
3189 |
294.45 |
| Nov 06 2013 |
2844 |
276.15 |
| Nov 06 2013 |
2584 |
255.97 |
| Oct 30 2013 |
2843 |
276.15 |
| Oct 30 2013 |
3189 |
294.45 |
| Oct 30 2013 |
2584 |
255.97 |
| Oct 23 2013 |
2843 |
276.15 |
| Oct 23 2013 |
3189 |
294.45 |
| Oct 23 2013 |
2584 |
255.97 |
| Oct 16 2013 |
3202 |
294.45 |
| Oct 16 2013 |
2844 |
276.15 |
| Oct 16 2013 |
2581 |
255.97 |
| Oct 09 2013 |
2859 |
276.15 |
| Oct 09 2013 |
3196 |
294.45 |
| Oct 09 2013 |
2597 |
255.97 |
| Oct 02 2013 |
2863 |
276.15 |
| Oct 02 2013 |
3200 |
294.45 |
| Oct 02 2013 |
2602 |
255.97 |
| Sep 25 2013 |
2851 |
276.15 |
| Sep 25 2013 |
3194 |
294.45 |
| Sep 25 2013 |
2606 |
255.97 |
| Sep 18 2013 |
3173 |
294.45 |
| Sep 18 2013 |
2836 |
276.15 |
| Sep 18 2013 |
2585 |
255.97 |
| Sep 11 2013 |
2849 |
276.15 |
| Sep 11 2013 |
3198 |
294.45 |
| Sep 11 2013 |
2612 |
255.97 |
| Sep 04 2013 |
2883 |
276.15 |
| Sep 04 2013 |
3211 |
294.45 |
| Sep 04 2013 |
2648 |
255.97 |
| Aug 28 2013 |
3218 |
294.45 |
| Aug 28 2013 |
2924 |
276.15 |
| Aug 28 2013 |
2692 |
255.97 |
| Aug 21 2013 |
2967 |
276.15 |
| Aug 21 2013 |
3228 |
294.45 |
| Aug 21 2013 |
2720 |
255.97 |
| Aug 14 2013 |
4408 |
301.59 |
| Aug 14 2013 |
3239 |
294.45 |
| Aug 14 2013 |
3612 |
273.64 |
| Aug 07 2013 |
4486 |
301.59 |
| Aug 07 2013 |
3241 |
294.45 |
| Aug 07 2013 |
3681 |
273.64 |
| Jul 31 2013 |
3092 |
275.54 |
| Jul 31 2013 |
3326 |
294.45 |
| Jul 31 2013 |
2713 |
255.36 |
| Jul 24 2013 |
3116 |
275.54 |
| Jul 24 2013 |
3318 |
294.45 |
| Jul 24 2013 |
2742 |
255.36 |
| Jul 17 2013 |
3123 |
275.54 |
| Jul 17 2013 |
3330 |
294.45 |
| Jul 17 2013 |
2737 |
255.36 |
| Jul 10 2013 |
3364 |
294.45 |
| Jul 10 2013 |
3578 |
283.95 |
| Jul 10 2013 |
3646 |
271.19 |
| Jul 03 2013 |
3636 |
283.95 |
| Jul 03 2013 |
3376 |
294.45 |
| Jul 03 2013 |
3617 |
271.19 |
| Jun 26 2013 |
3770 |
283.95 |
| Jun 26 2013 |
3383 |
294.45 |
| Jun 26 2013 |
3718 |
271.19 |
| Jun 19 2013 |
2593 |
276.14 |
| Jun 19 2013 |
4360 |
356.76 |
| Jun 19 2013 |
4605 |
296.17 |
| Jun 19 2013 |
2784 |
253.1 |
| Jun 12 2013 |
2620 |
276.14 |
| Jun 12 2013 |
4634 |
296.17 |
| Jun 12 2013 |
4529 |
356.76 |
| Jun 12 2013 |
2860 |
253.1 |
| Jun 05 2013 |
4337 |
356.76 |
| Jun 05 2013 |
5323 |
307.36 |
| Jun 05 2013 |
2605 |
276.14 |
| Jun 05 2013 |
3736 |
268.81 |
| May 29 2013 |
2556 |
276.14 |
| May 29 2013 |
5385 |
307.36 |
| May 29 2013 |
4320 |
356.76 |
| May 29 2013 |
3759 |
268.81 |
| May 22 2013 |
2653 |
276.14 |
| May 22 2013 |
4338 |
356.76 |
| May 22 2013 |
5483 |
307.36 |
| May 22 2013 |
3864 |
268.81 |
| May 15 2013 |
5538 |
307.36 |
| May 15 2013 |
4315 |
356.76 |
| May 15 2013 |
2689 |
276.14 |
| May 15 2013 |
3903 |
268.81 |
| May 08 2013 |
5654 |
309 |
| May 08 2013 |
4118 |
356.76 |
| May 08 2013 |
2678 |
276.14 |
| May 08 2013 |
3699 |
265.93 |
| May 01 2013 |
2793 |
276.14 |
| May 01 2013 |
5743 |
309 |
| May 01 2013 |
4227 |
356.76 |
| May 01 2013 |
3778 |
265.93 |
| Apr 24 2013 |
5708 |
309 |
| Apr 24 2013 |
4193 |
356.76 |
| Apr 24 2013 |
2774 |
276.14 |
| Apr 24 2013 |
3825 |
265.93 |
| Apr 17 2013 |
2979 |
321.12 |
| Apr 17 2013 |
4798 |
294.06 |
| Apr 17 2013 |
2841 |
276.14 |
| Apr 17 2013 |
3510 |
259.92 |
| Apr 10 2013 |
4768 |
294.06 |
| Apr 10 2013 |
2945 |
321.12 |
| Apr 10 2013 |
6063 |
333.01 |
| Apr 10 2013 |
4272 |
271.24 |
| Apr 03 2013 |
6062 |
333.01 |
| Apr 03 2013 |
2924 |
321.12 |
| Apr 03 2013 |
4779 |
294.06 |
| Apr 03 2013 |
4307 |
271.24 |
| Mar 27 2013 |
2977 |
321.12 |
| Mar 27 2013 |
4826 |
294.06 |
| Mar 27 2013 |
6180 |
333.01 |
| Mar 27 2013 |
4373 |
271.24 |
| Mar 20 2013 |
2787 |
321.12 |
| Mar 20 2013 |
4779 |
294.06 |
| Mar 20 2013 |
6164 |
333.01 |
| Mar 20 2013 |
4389 |
271.24 |
| Mar 13 2013 |
1105 |
239.53 |
| Mar 13 2013 |
3103 |
356.76 |
| Mar 13 2013 |
4444 |
271.82 |
| Oct 19 2012 |
4276 |
299.7 |
| Oct 19 2012 |
2699 |
321.12 |
| Oct 19 2012 |
5848 |
334.54 |
| Oct 19 2012 |
5054 |
294.41 |
| Sep 23 2012 |
5821 |
334.54 |
| Sep 23 2012 |
2663 |
321.12 |
| Sep 23 2012 |
4257 |
299.7 |
| Sep 23 2012 |
5052 |
294.41 |
| Aug 31 2012 |
2531 |
321.12 |
| Aug 31 2012 |
4147 |
299.7 |
| Aug 31 2012 |
5651 |
334.54 |
| Aug 31 2012 |
4984 |
294.41 |
| Aug 24 2012 |
5607 |
334.54 |
| Aug 24 2012 |
2516 |
321.12 |
| Aug 24 2012 |
4112 |
299.7 |
| Aug 24 2012 |
4946 |
294.41 |
| Aug 10 2012 |
2451 |
321.12 |
| Aug 10 2012 |
5857 |
330.29 |
| Aug 10 2012 |
5506 |
334.54 |
| Aug 10 2012 |
5544 |
303.73 |
| Aug 03 2012 |
5419 |
334.54 |
| Aug 03 2012 |
2386 |
321.12 |
| Aug 03 2012 |
5778 |
330.29 |
| Aug 03 2012 |
5497 |
303.73 |
| Jul 27 2012 |
5390 |
334.54 |
| Jul 27 2012 |
2298 |
321.12 |
| Jul 27 2012 |
5661 |
330.29 |
| Jul 27 2012 |
5438 |
303.73 |
| Jul 06 2012 |
5485 |
330.29 |
| Jul 06 2012 |
2185 |
321.12 |
| Jul 06 2012 |
5258 |
334.54 |
| Jul 06 2012 |
5379 |
303.73 |
| Jun 22 2012 |
4317 |
315.54 |
| Jun 22 2012 |
2296 |
321.12 |
| Jun 22 2012 |
11756 |
429.56 |
| Jun 22 2012 |
5600 |
309.45 |
| Jun 15 2012 |
4374 |
315.54 |
| Jun 15 2012 |
1791 |
285.48 |
| Jun 15 2012 |
11593 |
429.56 |
| Jun 15 2012 |
5159 |
297.96 |
| Jun 08 2012 |
1805 |
285.48 |
| Jun 08 2012 |
4351 |
315.54 |
| Jun 08 2012 |
11382 |
429.56 |
| Jun 08 2012 |
5142 |
297.96 |
| Jun 01 2012 |
4202 |
315.54 |
| Jun 01 2012 |
1923 |
285.48 |
| Jun 01 2012 |
11356 |
429.56 |
| Jun 01 2012 |
5142 |
297.96 |
| May 25 2012 |
1882 |
285.48 |
| May 25 2012 |
10645 |
429.56 |
| May 25 2012 |
4532 |
293.56 |
| May 18 2012 |
1979 |
285.48 |
| May 18 2012 |
10722 |
429.56 |
| May 18 2012 |
4623 |
293.56 |
| May 11 2012 |
1969 |
285.48 |
| May 11 2012 |
10428 |
429.56 |
| May 11 2012 |
4665 |
293.56 |
| May 04 2012 |
9653 |
429.56 |
| May 04 2012 |
1817 |
285.48 |
| May 04 2012 |
4647 |
293.56 |
| Apr 27 2012 |
1647 |
285.48 |
| Apr 27 2012 |
8555 |
429.56 |
| Apr 27 2012 |
4593 |
293.56 |
| Apr 13 2012 |
1762 |
229.61 |
| Apr 06 2012 |
1721 |
229.61 |
| Mar 27 2012 |
1761 |
229.61 |
| Sep 23 2011 |
1271 |
419.15 |
| Sep 23 2011 |
11177 |
419.15 |
| Sep 16 2011 |
1271 |
419.15 |
| Sep 16 2011 |
11139 |
419.15 |
| Sep 10 2011 |
1271 |
419.15 |
| Sep 10 2011 |
10905 |
419.15 |
| Sep 02 2011 |
1271 |
419.15 |
| Sep 02 2011 |
10803 |
419.15 |
| Aug 26 2011 |
1271 |
419.15 |
| Aug 26 2011 |
10800 |
419.15 |
| Aug 19 2011 |
1271 |
419.15 |
| Aug 19 2011 |
10043 |
419.15 |
| Aug 12 2011 |
1272 |
419.15 |
| Aug 12 2011 |
9936 |
419.15 |
| Aug 05 2011 |
1272 |
419.15 |
| Aug 05 2011 |
9825 |
419.15 |
| Jul 29 2011 |
1272 |
419.15 |
| Jul 29 2011 |
9741 |
419.15 |
| Jul 22 2011 |
1272 |
419.15 |
| Jul 22 2011 |
9279 |
419.15 |
| Jul 15 2011 |
1272 |
419.15 |
| Jul 15 2011 |
8901 |
419.15 |
| Jul 08 2011 |
1272 |
419.15 |
| Jul 08 2011 |
8411 |
419.15 |
| Jul 01 2011 |
1535 |
419.15 |
| Jul 01 2011 |
6701 |
419.15 |
| Jun 17 2011 |
1535 |
419.15 |
| Jun 17 2011 |
6479 |
419.15 |
| Jun 10 2011 |
1535 |
419.15 |
| Jun 10 2011 |
6584 |
419.15 |
| Jun 03 2011 |
1535 |
419.15 |
| Jun 03 2011 |
6205 |
419.15 |
| May 29 2011 |
1651 |
419.15 |
| May 29 2011 |
6250 |
419.15 |
| May 06 2011 |
1868 |
419.15 |
| May 06 2011 |
6312 |
419.15 |
| Apr 22 2011 |
1832 |
419.15 |
| Apr 22 2011 |
6710 |
419.15 |
