| Apr 19 2024 |
3386 |
380.67 |
| Apr 19 2024 |
1360 |
265.27 |
| Apr 19 2024 |
1949 |
265.27 |
| Apr 17 2024 |
3397 |
380.67 |
| Apr 17 2024 |
1354 |
265.27 |
| Apr 17 2024 |
1937 |
265.27 |
| Apr 10 2024 |
3430 |
380.67 |
| Apr 10 2024 |
1354 |
265.27 |
| Apr 10 2024 |
1944 |
265.27 |
| Apr 03 2024 |
3371 |
380.67 |
| Apr 03 2024 |
1361 |
265.27 |
| Apr 03 2024 |
1945 |
265.27 |
| Mar 27 2024 |
3398 |
380.67 |
| Mar 27 2024 |
1375 |
265.27 |
| Mar 27 2024 |
1960 |
265.27 |
| Mar 21 2024 |
3379 |
380.67 |
| Mar 21 2024 |
1375 |
265.27 |
| Mar 21 2024 |
1965 |
265.27 |
| Mar 14 2024 |
3389 |
380.67 |
| Mar 14 2024 |
1362 |
265.27 |
| Mar 14 2024 |
1967 |
265.27 |
| Mar 07 2024 |
3386 |
380.67 |
| Mar 07 2024 |
1367 |
265.27 |
| Mar 07 2024 |
1969 |
265.27 |
| Feb 29 2024 |
3384 |
380.67 |
| Feb 29 2024 |
1371 |
265.27 |
| Feb 29 2024 |
1978 |
265.27 |
| Feb 22 2024 |
3385 |
380.67 |
| Feb 22 2024 |
1349 |
264.22 |
| Feb 22 2024 |
1993 |
265.27 |
| Feb 15 2024 |
3294 |
380.67 |
| Feb 15 2024 |
1350 |
264.22 |
| Feb 15 2024 |
1974 |
265.27 |
| Feb 08 2024 |
3316 |
380.67 |
| Feb 08 2024 |
1350 |
264.22 |
| Feb 08 2024 |
1955 |
265.27 |
| Feb 01 2024 |
3280 |
380.67 |
| Feb 01 2024 |
1381 |
264.22 |
| Feb 01 2024 |
1912 |
265.27 |
| Jan 25 2024 |
3249 |
380.67 |
| Jan 25 2024 |
1380 |
264.22 |
| Jan 25 2024 |
1907 |
265.27 |
| Jan 18 2024 |
3249 |
380.67 |
| Jan 18 2024 |
1383 |
264.22 |
| Jan 18 2024 |
1910 |
265.27 |
| Jan 11 2024 |
3249 |
380.67 |
| Jan 11 2024 |
1384 |
264.22 |
| Jan 11 2024 |
1909 |
265.27 |
| Jan 04 2024 |
3249 |
380.67 |
| Jan 04 2024 |
1384 |
264.22 |
| Jan 04 2024 |
1909 |
265.27 |
| Dec 28 2023 |
3249 |
380.67 |
| Dec 28 2023 |
1385 |
264.22 |
| Dec 28 2023 |
1910 |
265.27 |
| Dec 21 2023 |
3249 |
380.67 |
| Dec 21 2023 |
1385 |
264.22 |
| Dec 21 2023 |
1910 |
265.27 |
| Dec 14 2023 |
3249 |
380.67 |
| Dec 14 2023 |
1386 |
264.22 |
| Dec 14 2023 |
1911 |
265.27 |
| Dec 07 2023 |
3249 |
380.67 |
| Dec 07 2023 |
1386 |
264.22 |
| Dec 07 2023 |
1911 |
265.27 |
| Nov 30 2023 |
3258 |
380.67 |
| Nov 30 2023 |
1385 |
264.22 |
| Nov 30 2023 |
1911 |
265.27 |
| Nov 23 2023 |
3258 |
380.67 |
| Nov 23 2023 |
1385 |
264.22 |
| Nov 23 2023 |
1904 |
265.27 |
| Nov 16 2023 |
3260 |
380.67 |
| Nov 16 2023 |
1385 |
264.22 |
| Nov 16 2023 |
1902 |
265.27 |
| Nov 09 2023 |
3272 |
380.67 |
| Nov 09 2023 |
1391 |
264.22 |
| Nov 09 2023 |
1902 |
265.27 |
| Nov 02 2023 |
3270 |
380.67 |
| Nov 02 2023 |
1391 |
264.22 |
| Nov 02 2023 |
1902 |
265.27 |
| Oct 26 2023 |
3267 |
380.67 |
| Oct 26 2023 |
1401 |
264.22 |
| Oct 26 2023 |
1910 |
265.27 |
| Oct 19 2023 |
3273 |
380.67 |
| Oct 19 2023 |
1402 |
264.22 |
| Oct 19 2023 |
1897 |
265.27 |
| Oct 12 2023 |
3261 |
380.67 |
| Oct 12 2023 |
1403 |
264.22 |
| Oct 12 2023 |
1896 |
265.27 |
| Oct 05 2023 |
3224 |
380.67 |
| Oct 05 2023 |
1403 |
264.22 |
| Oct 05 2023 |
1846 |
265.27 |
| Sep 28 2023 |
3222 |
380.67 |
| Sep 28 2023 |
1404 |
264.22 |
| Sep 28 2023 |
1854 |
265.27 |
| Sep 21 2023 |
3214 |
380.67 |
| Sep 21 2023 |
1398 |
264.22 |
| Sep 21 2023 |
1852 |
265.27 |
| Sep 14 2023 |
3241 |
380.67 |
| Sep 14 2023 |
1403 |
264.22 |
| Sep 14 2023 |
1861 |
265.27 |
| Sep 07 2023 |
3268 |
380.67 |
| Sep 07 2023 |
1412 |
264.22 |
| Sep 07 2023 |
1867 |
265.27 |
| Aug 31 2023 |
3257 |
380.67 |
| Aug 31 2023 |
1444 |
264.22 |
| Aug 31 2023 |
1886 |
265.27 |
| Aug 24 2023 |
3272 |
380.67 |
| Aug 24 2023 |
1455 |
264.22 |
| Aug 24 2023 |
1904 |
265.27 |
| Aug 17 2023 |
3276 |
380.67 |
| Aug 17 2023 |
1477 |
264.22 |
| Aug 17 2023 |
1912 |
265.27 |
| Aug 10 2023 |
3277 |
380.67 |
| Aug 10 2023 |
1496 |
264.22 |
| Aug 10 2023 |
1927 |
265.27 |
| Aug 03 2023 |
3274 |
380.67 |
| Aug 03 2023 |
1500 |
264.22 |
| Aug 03 2023 |
1925 |
265.27 |
| Jul 27 2023 |
3270 |
380.67 |
| Jul 27 2023 |
1504 |
264.22 |
| Jul 27 2023 |
1924 |
265.27 |
| Jul 20 2023 |
3193 |
362.26 |
| Jul 20 2023 |
1550 |
264.22 |
| Jul 20 2023 |
1921 |
265.27 |
| Jul 13 2023 |
3191 |
362.26 |
| Jul 13 2023 |
1563 |
264.22 |
| Jul 13 2023 |
1947 |
265.27 |
| Jul 06 2023 |
3228 |
362.26 |
| Jul 06 2023 |
1574 |
264.22 |
| Jul 06 2023 |
1973 |
265.27 |
| Jun 29 2023 |
3219 |
362.26 |
| Jun 29 2023 |
1568 |
264.22 |
| Jun 29 2023 |
1973 |
265.27 |
| Jun 22 2023 |
3236 |
362.26 |
| Jun 22 2023 |
1610 |
264.22 |
| Jun 22 2023 |
1989 |
265.27 |
| Jun 15 2023 |
3238 |
362.26 |
| Jun 15 2023 |
1629 |
264.22 |
| Jun 15 2023 |
2017 |
265.27 |
| Jun 08 2023 |
3270 |
362.26 |
| Jun 08 2023 |
1649 |
264.22 |
| Jun 08 2023 |
2036 |
265.27 |
| Jun 01 2023 |
3299 |
362.26 |
| Jun 01 2023 |
1633 |
264.22 |
| Jun 01 2023 |
2051 |
265.27 |
| May 25 2023 |
3264 |
362.26 |
| May 25 2023 |
1634 |
264.22 |
| May 25 2023 |
2052 |
265.27 |
| May 18 2023 |
3242 |
362.26 |
| May 18 2023 |
1648 |
264.22 |
| May 18 2023 |
2080 |
265.27 |
| May 11 2023 |
3203 |
362.26 |
| May 11 2023 |
1646 |
264.22 |
| May 11 2023 |
2065 |
265.27 |
| May 04 2023 |
3107 |
362.26 |
| May 04 2023 |
1630 |
264.22 |
| May 04 2023 |
2052 |
265.27 |
| Apr 27 2023 |
3069 |
362.26 |
| Apr 27 2023 |
1624 |
264.22 |
| Apr 27 2023 |
2055 |
265.27 |
| Apr 20 2023 |
3035 |
362.26 |
| Apr 20 2023 |
1629 |
264.22 |
| Apr 20 2023 |
2067 |
265.27 |
| Apr 13 2023 |
2994 |
362.26 |
| Apr 13 2023 |
1621 |
264.22 |
| Apr 13 2023 |
2063 |
265.27 |
| Apr 06 2023 |
2963 |
362.26 |
| Apr 06 2023 |
1629 |
264.22 |
| Apr 06 2023 |
2073 |
265.27 |
| Mar 30 2023 |
2934 |
362.26 |
| Mar 30 2023 |
1626 |
264.22 |
| Mar 30 2023 |
2072 |
265.27 |
| Mar 23 2023 |
2905 |
362.26 |
| Mar 23 2023 |
1619 |
264.22 |
| Mar 23 2023 |
2062 |
265.27 |
| Mar 16 2023 |
2874 |
362.26 |
| Mar 16 2023 |
1613 |
264.22 |
| Mar 16 2023 |
2056 |
265.27 |
| Mar 09 2023 |
2774 |
362.26 |
| Mar 09 2023 |
1605 |
264.22 |
| Mar 09 2023 |
2038 |
265.27 |
| Mar 02 2023 |
2750 |
362.26 |
| Mar 02 2023 |
1600 |
264.22 |
| Mar 02 2023 |
2049 |
265.27 |
| Feb 23 2023 |
2756 |
362.26 |
| Feb 23 2023 |
1597 |
264.22 |
| Feb 23 2023 |
2044 |
265.27 |
| Feb 16 2023 |
2698 |
362.26 |
| Feb 16 2023 |
1585 |
264.22 |
| Feb 16 2023 |
2028 |
265.27 |
| Feb 09 2023 |
2698 |
362.26 |
| Feb 09 2023 |
1582 |
264.22 |
| Feb 09 2023 |
2025 |
265.27 |
| Feb 02 2023 |
2699 |
362.26 |
| Feb 02 2023 |
1577 |
264.22 |
| Feb 02 2023 |
2017 |
265.27 |
| Jan 26 2023 |
2699 |
362.26 |
| Jan 26 2023 |
1575 |
264.22 |
| Jan 26 2023 |
2018 |
265.27 |
| Jan 19 2023 |
2699 |
362.26 |
| Jan 19 2023 |
1569 |
264.22 |
| Jan 19 2023 |
2015 |
265.27 |
| Jan 12 2023 |
2699 |
362.26 |
| Jan 12 2023 |
1570 |
264.22 |
| Jan 12 2023 |
2016 |
265.27 |
| Jan 05 2023 |
2699 |
362.26 |
| Jan 05 2023 |
1570 |
264.22 |
| Jan 05 2023 |
2016 |
265.27 |
| Dec 29 2022 |
2699 |
362.26 |
| Dec 29 2022 |
1570 |
264.22 |
| Dec 29 2022 |
2016 |
265.27 |
| Dec 22 2022 |
2699 |
362.26 |
| Dec 22 2022 |
1570 |
264.22 |
| Dec 22 2022 |
2016 |
265.27 |
| Dec 15 2022 |
2692 |
362.26 |
| Dec 15 2022 |
1569 |
264.22 |
| Dec 15 2022 |
2025 |
265.27 |
| Dec 08 2022 |
2692 |
362.26 |
| Dec 08 2022 |
1567 |
264.22 |
| Dec 08 2022 |
2023 |
265.27 |
| Dec 01 2022 |
2692 |
362.26 |
| Dec 01 2022 |
1567 |
264.22 |
| Dec 01 2022 |
2023 |
265.27 |
| Nov 24 2022 |
2692 |
362.26 |
| Nov 24 2022 |
1567 |
264.22 |
| Nov 24 2022 |
2023 |
265.27 |
| Nov 17 2022 |
2686 |
362.26 |
| Nov 17 2022 |
1564 |
264.22 |
| Nov 17 2022 |
2023 |
265.27 |
| Nov 10 2022 |
2687 |
362.26 |
| Nov 10 2022 |
1564 |
264.22 |
| Nov 10 2022 |
2024 |
265.27 |
| Nov 03 2022 |
2686 |
362.26 |
| Nov 03 2022 |
1561 |
264.22 |
| Nov 03 2022 |
2020 |
265.27 |
| Oct 27 2022 |
2686 |
362.26 |
| Oct 27 2022 |
1560 |
264.22 |
| Oct 27 2022 |
2016 |
265.27 |
| Oct 20 2022 |
2688 |
362.26 |
| Oct 20 2022 |
1560 |
264.22 |
| Oct 20 2022 |
2017 |
265.27 |
| Oct 13 2022 |
2681 |
362.26 |
| Oct 13 2022 |
1560 |
264.22 |
| Oct 13 2022 |
2015 |
265.27 |
| Oct 06 2022 |
2684 |
362.26 |
| Oct 06 2022 |
1561 |
264.22 |
| Oct 06 2022 |
2016 |
265.27 |
| Sep 29 2022 |
2678 |
362.26 |
| Sep 29 2022 |
1560 |
264.22 |
| Sep 29 2022 |
2016 |
265.27 |
| Sep 22 2022 |
2670 |
362.26 |
| Sep 22 2022 |
1560 |
264.22 |
| Sep 22 2022 |
2016 |
265.27 |
| Sep 15 2022 |
2667 |
362.26 |
| Sep 15 2022 |
1559 |
264.22 |
| Sep 15 2022 |
2016 |
265.27 |
| Sep 08 2022 |
2670 |
362.26 |
| Sep 08 2022 |
1548 |
263.97 |
| Sep 08 2022 |
2856 |
293.36 |
| Sep 01 2022 |
2650 |
362.26 |
| Sep 01 2022 |
1538 |
263.97 |
| Sep 01 2022 |
2820 |
293.36 |
| Aug 25 2022 |
2631 |
362.26 |
| Aug 25 2022 |
1545 |
263.97 |
| Aug 25 2022 |
2814 |
293.36 |
| Aug 18 2022 |
2586 |
362.26 |
| Aug 18 2022 |
1542 |
263.97 |
| Aug 18 2022 |
2513 |
285.03 |
| Aug 11 2022 |
2579 |
362.26 |
| Aug 11 2022 |
1530 |
263.97 |
| Aug 11 2022 |
2501 |
285.03 |
| Aug 04 2022 |
2565 |
362.26 |
| Aug 04 2022 |
1532 |
263.97 |
| Aug 04 2022 |
2495 |
285.03 |
| Jul 28 2022 |
2531 |
362.26 |
| Jul 28 2022 |
1519 |
263.97 |
| Jul 28 2022 |
2466 |
285.03 |
| Jul 21 2022 |
2513 |
362.26 |
| Jul 21 2022 |
1492 |
263.97 |
| Jul 21 2022 |
2427 |
285.03 |
| Jul 14 2022 |
2149 |
368.25 |
| Jul 14 2022 |
1224 |
248.23 |
| Jul 14 2022 |
1976 |
267.68 |
| Jul 07 2022 |
2141 |
368.25 |
| Jul 07 2022 |
1216 |
248.23 |
| Jul 07 2022 |
1975 |
267.68 |
| Jun 30 2022 |
2135 |
368.25 |
| Jun 30 2022 |
1214 |
248.23 |
| Jun 30 2022 |
1969 |
267.68 |
| Jun 23 2022 |
2133 |
368.25 |
| Jun 23 2022 |
1217 |
248.23 |
| Jun 23 2022 |
1972 |
267.68 |
| Jun 16 2022 |
2121 |
368.25 |
| Jun 16 2022 |
1192 |
248.23 |
| Jun 16 2022 |
1929 |
267.68 |
| Jun 09 2022 |
2082 |
368.25 |
| Jun 09 2022 |
1192 |
248.23 |
| Jun 09 2022 |
1903 |
267.68 |
| Jun 02 2022 |
1030 |
325.43 |
| Jun 02 2022 |
970 |
235.38 |
| Jun 02 2022 |
1388 |
241.05 |
| May 26 2022 |
1003 |
325.43 |
| May 26 2022 |
963 |
235.38 |
| May 26 2022 |
1345 |
241.05 |
| May 19 2022 |
1017 |
325.43 |
| May 19 2022 |
955 |
235.38 |
| May 19 2022 |
1333 |
241.05 |
| May 12 2022 |
1017 |
325.43 |
| May 12 2022 |
953 |
235.38 |
| May 12 2022 |
1328 |
241.05 |
| May 05 2022 |
955 |
325.43 |
| May 05 2022 |
812 |
224.59 |
| May 05 2022 |
1114 |
227.24 |
| Apr 28 2022 |
1048 |
325.43 |
| Apr 28 2022 |
872 |
230.27 |
| Apr 28 2022 |
1157 |
230.27 |
| Apr 21 2022 |
984 |
325.43 |
| Apr 21 2022 |
853 |
230.27 |
| Apr 21 2022 |
1120 |
230.27 |
| Apr 14 2022 |
983 |
325.43 |
| Apr 14 2022 |
853 |
230.27 |
| Apr 14 2022 |
1118 |
230.27 |
| Apr 07 2022 |
1001 |
325.43 |
| Apr 07 2022 |
848 |
230.27 |
| Apr 07 2022 |
1126 |
230.27 |
| Mar 31 2022 |
1003 |
325.43 |
| Mar 31 2022 |
848 |
230.27 |
| Mar 31 2022 |
1128 |
230.27 |
| Mar 24 2022 |
980 |
325.43 |
| Mar 24 2022 |
741 |
222.01 |
| Mar 24 2022 |
1135 |
230.27 |
| Mar 17 2022 |
979 |
325.43 |
| Mar 17 2022 |
735 |
222.01 |
| Mar 17 2022 |
1135 |
230.27 |
| Mar 10 2022 |
988 |
325.43 |
| Mar 10 2022 |
735 |
222.01 |
| Mar 10 2022 |
1113 |
230.27 |
| Mar 03 2022 |
1094 |
335.88 |
| Mar 03 2022 |
729 |
222.01 |
| Mar 03 2022 |
1103 |
230.27 |
| Feb 24 2022 |
1009 |
335.88 |
| Feb 24 2022 |
724 |
222.01 |
| Feb 24 2022 |
1074 |
230.27 |
| Feb 17 2022 |
934 |
335.88 |
| Feb 17 2022 |
684 |
222.01 |
| Feb 17 2022 |
1039 |
230.27 |
| Feb 10 2022 |
920 |
335.88 |
| Feb 10 2022 |
681 |
222.01 |
| Feb 10 2022 |
1038 |
230.27 |
| Feb 03 2022 |
905 |
335.88 |
| Feb 03 2022 |
679 |
222.01 |
| Feb 03 2022 |
1038 |
230.27 |
| Jan 27 2022 |
890 |
335.88 |
| Jan 27 2022 |
680 |
222.01 |
| Jan 27 2022 |
1037 |
230.27 |
| Jan 20 2022 |
895 |
335.88 |
| Jan 20 2022 |
679 |
222.01 |
| Jan 20 2022 |
1038 |
230.27 |
| Jan 13 2022 |
895 |
335.88 |
| Jan 13 2022 |
678 |
222.01 |
| Jan 13 2022 |
1038 |
230.27 |
| Jan 06 2022 |
895 |
335.88 |
| Jan 06 2022 |
678 |
222.01 |
| Jan 06 2022 |
1038 |
230.27 |
| Dec 30 2021 |
895 |
335.88 |
| Dec 30 2021 |
678 |
222.01 |
| Dec 30 2021 |
1038 |
230.27 |
| Dec 23 2021 |
895 |
335.88 |
| Dec 23 2021 |
678 |
222.01 |
| Dec 23 2021 |
1038 |
230.27 |
| Dec 16 2021 |
895 |
335.88 |
| Dec 16 2021 |
678 |
222.01 |
| Dec 16 2021 |
1038 |
230.27 |
| Dec 09 2021 |
895 |
335.88 |
| Dec 09 2021 |
678 |
222.01 |
| Dec 09 2021 |
1038 |
230.27 |
| Dec 02 2021 |
895 |
335.88 |
| Dec 02 2021 |
678 |
222.01 |
| Dec 02 2021 |
1038 |
230.27 |
| Nov 25 2021 |
895 |
335.88 |
| Nov 25 2021 |
678 |
222.01 |
| Nov 25 2021 |
1038 |
230.27 |
| Nov 18 2021 |
895 |
335.88 |
| Nov 18 2021 |
678 |
222.01 |
| Nov 18 2021 |
1038 |
230.27 |
| Nov 11 2021 |
896 |
335.88 |
| Nov 11 2021 |
678 |
222.01 |
| Nov 11 2021 |
1038 |
230.27 |
| Nov 04 2021 |
901 |
335.88 |
| Nov 04 2021 |
678 |
222.01 |
| Nov 04 2021 |
1046 |
230.27 |
| Oct 28 2021 |
901 |
335.88 |
| Oct 28 2021 |
678 |
222.01 |
| Oct 28 2021 |
1046 |
230.27 |
| Oct 21 2021 |
901 |
335.88 |
| Oct 21 2021 |
678 |
222.01 |
| Oct 21 2021 |
1046 |
230.27 |
| Oct 14 2021 |
901 |
335.88 |
| Oct 14 2021 |
678 |
222.01 |
| Oct 14 2021 |
1046 |
230.27 |
| Oct 07 2021 |
901 |
335.88 |
| Oct 07 2021 |
678 |
222.01 |
| Oct 07 2021 |
1046 |
230.27 |
| Sep 30 2021 |
889 |
335.88 |
| Sep 30 2021 |
667 |
222.01 |
| Sep 30 2021 |
1021 |
230.27 |
| Sep 23 2021 |
885 |
335.88 |
| Sep 23 2021 |
694 |
228.53 |
| Sep 23 2021 |
784 |
208.6 |
| Sep 16 2021 |
872 |
335.88 |
| Sep 16 2021 |
671 |
228.53 |
| Sep 16 2021 |
934 |
228.53 |
| Sep 09 2021 |
865 |
335.88 |
| Sep 09 2021 |
663 |
228.53 |
| Sep 09 2021 |
931 |
228.53 |
| Sep 02 2021 |
880 |
335.88 |
| Sep 02 2021 |
799 |
248.67 |
| Sep 02 2021 |
1308 |
267.44 |
| Aug 26 2021 |
869 |
335.88 |
| Aug 26 2021 |
761 |
248.67 |
| Aug 26 2021 |
1251 |
267.44 |
| Aug 19 2021 |
862 |
335.88 |
| Aug 19 2021 |
737 |
259.88 |
| Aug 19 2021 |
1038 |
259.88 |
| Aug 12 2021 |
850 |
335.88 |
| Aug 12 2021 |
962 |
287.34 |
| Aug 12 2021 |
1348 |
286.27 |
| Aug 05 2021 |
811 |
335.88 |
| Aug 05 2021 |
921 |
287.34 |
| Aug 05 2021 |
1256 |
286.27 |
| Jul 29 2021 |
774 |
335.88 |
| Jul 29 2021 |
889 |
287.34 |
| Jul 29 2021 |
1185 |
286.27 |
| Jul 22 2021 |
896 |
346.33 |
| Jul 22 2021 |
2277 |
378.85 |
| Jul 22 2021 |
3259 |
372.35 |
| Jul 15 2021 |
920 |
346.33 |
| Jul 15 2021 |
2256 |
378.85 |
| Jul 15 2021 |
3229 |
372.35 |
| Jul 08 2021 |
876 |
346.33 |
| Jul 08 2021 |
2337 |
381.5 |
| Jul 08 2021 |
2759 |
360.96 |
| Jul 01 2021 |
866 |
346.33 |
| Jul 01 2021 |
3466 |
419.49 |
| Jul 01 2021 |
4792 |
404.86 |
| Jun 24 2021 |
851 |
346.33 |
| Jun 24 2021 |
3528 |
419.49 |
| Jun 24 2021 |
4827 |
404.86 |
| Jun 17 2021 |
790 |
346.33 |
| Jun 17 2021 |
3418 |
419.49 |
| Jun 17 2021 |
4700 |
404.86 |
| Jun 10 2021 |
764 |
346.33 |
| Jun 10 2021 |
3331 |
419.49 |
| Jun 10 2021 |
4507 |
404.86 |
| Jun 03 2021 |
4468 |
404.86 |
| May 27 2021 |
719 |
346.33 |
| May 27 2021 |
3036 |
419.49 |
| May 27 2021 |
3510 |
404.86 |
| May 07 2021 |
7064 |
402.99 |
| Mar 05 2021 |
1901 |
449.06 |
| Mar 05 2021 |
246 |
346.33 |
| Mar 05 2021 |
1474 |
397.69 |
| Feb 26 2021 |
2274 |
449.06 |
| Feb 26 2021 |
279 |
346.33 |
| Feb 26 2021 |
1683 |
397.69 |
| Feb 19 2021 |
2416 |
449.06 |
| Feb 19 2021 |
316 |
346.33 |
| Feb 19 2021 |
1872 |
397.69 |
| Feb 12 2021 |
349 |
346.33 |
| Feb 12 2021 |
2639 |
449.06 |
| Feb 12 2021 |
2007 |
397.69 |
| Feb 05 2021 |
2830 |
449.06 |
| Feb 05 2021 |
355 |
346.33 |
| Feb 05 2021 |
2114 |
397.69 |
| Jan 29 2021 |
2890 |
449.06 |
| Jan 29 2021 |
355 |
346.33 |
| Jan 29 2021 |
2165 |
397.69 |
| Jan 22 2021 |
376 |
346.33 |
| Jan 22 2021 |
2954 |
449.06 |
| Jan 22 2021 |
2210 |
397.69 |
| Jan 15 2021 |
3038 |
449.06 |
| Jan 15 2021 |
376 |
346.33 |
| Jan 15 2021 |
2252 |
397.69 |
| Jan 08 2021 |
3038 |
449.06 |
| Jan 08 2021 |
376 |
346.33 |
| Jan 08 2021 |
2248 |
397.69 |
| Jan 01 2021 |
3022 |
449.06 |
| Jan 01 2021 |
376 |
346.33 |
| Jan 01 2021 |
2221 |
397.69 |
| Dec 25 2020 |
376 |
346.33 |
| Dec 25 2020 |
3022 |
449.06 |
| Dec 25 2020 |
2221 |
397.69 |
| Dec 18 2020 |
3022 |
449.06 |
| Dec 18 2020 |
376 |
346.33 |
| Dec 18 2020 |
2221 |
397.69 |
| Dec 11 2020 |
3022 |
449.06 |
| Dec 11 2020 |
376 |
346.33 |
| Dec 11 2020 |
2218 |
397.69 |
| Dec 04 2020 |
2992 |
449.06 |
| Dec 04 2020 |
376 |
346.33 |
| Dec 04 2020 |
2207 |
397.69 |
| Nov 27 2020 |
2992 |
449.06 |
| Nov 27 2020 |
376 |
346.33 |
| Nov 27 2020 |
2207 |
397.69 |
| Nov 20 2020 |
2992 |
449.06 |
| Nov 20 2020 |
376 |
346.33 |
| Nov 20 2020 |
2207 |
397.69 |
| Nov 13 2020 |
2992 |
449.06 |
| Nov 13 2020 |
376 |
346.33 |
| Nov 13 2020 |
2207 |
397.69 |
| Nov 06 2020 |
376 |
346.33 |
| Nov 06 2020 |
2992 |
449.06 |
| Nov 06 2020 |
2245 |
397.69 |
| Oct 30 2020 |
2990 |
449.06 |
| Oct 30 2020 |
375 |
346.33 |
| Oct 30 2020 |
2198 |
397.69 |
| Oct 23 2020 |
2990 |
449.06 |
| Oct 23 2020 |
363 |
346.33 |
| Oct 23 2020 |
2169 |
397.69 |
| Oct 16 2020 |
366 |
346.33 |
| Oct 16 2020 |
2968 |
449.06 |
| Oct 16 2020 |
2170 |
397.69 |
| Oct 09 2020 |
2935 |
449.06 |
| Oct 09 2020 |
364 |
346.33 |
| Oct 09 2020 |
2158 |
397.69 |
| Oct 02 2020 |
314 |
346.33 |
| Oct 02 2020 |
2739 |
449.06 |
| Oct 02 2020 |
2006 |
397.69 |
| Sep 25 2020 |
295 |
346.33 |
| Sep 25 2020 |
2783 |
449.06 |
| Sep 25 2020 |
2040 |
397.69 |
| Sep 18 2020 |
2806 |
449.06 |
| Sep 18 2020 |
297 |
346.33 |
| Sep 18 2020 |
2048 |
397.69 |
| Sep 11 2020 |
2856 |
449.06 |
| Sep 11 2020 |
263 |
346.33 |
| Sep 11 2020 |
1921 |
397.69 |
| Sep 04 2020 |
3028 |
449.06 |
| Sep 04 2020 |
350 |
346.33 |
| Sep 04 2020 |
2201 |
397.69 |
| Aug 28 2020 |
420 |
346.33 |
| Aug 28 2020 |
3385 |
449.06 |
| Aug 28 2020 |
2421 |
397.69 |
| Aug 21 2020 |
3644 |
449.06 |
| Aug 21 2020 |
455 |
346.33 |
| Aug 21 2020 |
2613 |
397.69 |
| Aug 14 2020 |
2933 |
428.62 |
| Aug 14 2020 |
454 |
346.33 |
| Aug 14 2020 |
3237 |
408.05 |
| Aug 07 2020 |
488 |
346.33 |
| Aug 07 2020 |
3164 |
428.62 |
| Aug 07 2020 |
3479 |
408.05 |
| Jul 31 2020 |
3415 |
428.62 |
| Jul 31 2020 |
503 |
346.33 |
| Jul 31 2020 |
3681 |
408.05 |
| Jul 24 2020 |
3702 |
428.62 |
| Jul 24 2020 |
523 |
346.33 |
| Jul 24 2020 |
3955 |
408.05 |
| Jul 17 2020 |
4038 |
428.62 |
| Jul 17 2020 |
570 |
346.33 |
| Jul 17 2020 |
4156 |
408.05 |
| Jul 10 2020 |
587 |
346.33 |
| Jul 10 2020 |
3815 |
419.49 |
| Jul 10 2020 |
4133 |
404.86 |
| Jul 03 2020 |
3836 |
419.49 |
| Jul 03 2020 |
593 |
346.33 |
| Jul 03 2020 |
4170 |
404.86 |
| Jun 26 2020 |
4142 |
419.49 |
| Jun 26 2020 |
644 |
346.33 |
| Jun 26 2020 |
4453 |
404.86 |
| Jun 19 2020 |
4283 |
419.49 |
| Jun 19 2020 |
674 |
346.33 |
| Jun 19 2020 |
4666 |
404.86 |
| Jun 12 2020 |
4435 |
419.49 |
| Jun 12 2020 |
694 |
346.33 |
| Jun 12 2020 |
4808 |
404.86 |
| Jun 05 2020 |
4590 |
419.49 |
| Jun 05 2020 |
709 |
346.33 |
| Jun 05 2020 |
4964 |
404.86 |
| May 29 2020 |
4791 |
419.49 |
| May 29 2020 |
748 |
346.33 |
| May 29 2020 |
5124 |
404.86 |
| May 22 2020 |
779 |
346.33 |
| May 22 2020 |
5391 |
424.57 |
| May 22 2020 |
5263 |
404.02 |
| May 15 2020 |
5515 |
424.57 |
| May 15 2020 |
826 |
346.33 |
| May 15 2020 |
5485 |
404.02 |
| May 08 2020 |
5471 |
422.7 |
| May 08 2020 |
854 |
346.33 |
| May 08 2020 |
5533 |
402.99 |
| May 01 2020 |
946 |
346.33 |
| May 01 2020 |
4905 |
412.21 |
| May 01 2020 |
5025 |
393.54 |
| Apr 24 2020 |
3513 |
391.05 |
| Apr 24 2020 |
998 |
346.33 |
| Apr 24 2020 |
3609 |
375.5 |
| Apr 17 2020 |
1085 |
346.33 |
| Apr 17 2020 |
3526 |
391.05 |
| Apr 17 2020 |
3725 |
375.5 |
| Apr 10 2020 |
1133 |
346.33 |
| Apr 10 2020 |
3602 |
391.05 |
| Apr 10 2020 |
3821 |
375.5 |
| Apr 03 2020 |
3706 |
391.05 |
| Apr 03 2020 |
3915 |
396.66 |
| Apr 03 2020 |
3947 |
375.5 |
| Mar 27 2020 |
3791 |
391.05 |
| Mar 27 2020 |
4118 |
396.66 |
| Mar 27 2020 |
4113 |
375.5 |
| Mar 20 2020 |
2990 |
378.93 |
| Mar 20 2020 |
8776 |
446.99 |
| Mar 20 2020 |
4523 |
378.93 |
| Mar 13 2020 |
8964 |
446.99 |
| Mar 13 2020 |
3012 |
378.93 |
| Mar 13 2020 |
4599 |
378.93 |
| Mar 06 2020 |
3045 |
378.93 |
| Mar 06 2020 |
10057 |
456.73 |
| Mar 06 2020 |
4638 |
378.93 |
| Feb 28 2020 |
3036 |
378.93 |
| Feb 28 2020 |
10117 |
456.73 |
| Feb 28 2020 |
4666 |
378.93 |
| Feb 21 2020 |
10705 |
464.45 |
| Feb 21 2020 |
2998 |
378.93 |
| Feb 21 2020 |
4582 |
378.93 |
| Feb 14 2020 |
3008 |
378.93 |
| Feb 14 2020 |
10729 |
464.45 |
| Feb 14 2020 |
4596 |
378.93 |
| Feb 07 2020 |
2995 |
378.93 |
| Feb 07 2020 |
10702 |
464.45 |
| Feb 07 2020 |
4589 |
378.93 |
| Jan 31 2020 |
3005 |
378.93 |
| Jan 31 2020 |
10766 |
464.45 |
| Jan 31 2020 |
4606 |
378.93 |
| Jan 24 2020 |
10772 |
464.45 |
| Jan 24 2020 |
3013 |
378.93 |
| Jan 24 2020 |
4619 |
378.93 |
| Jan 17 2020 |
3005 |
378.93 |
| Jan 17 2020 |
10786 |
464.45 |
| Jan 17 2020 |
4606 |
378.93 |
| Jan 10 2020 |
3002 |
378.93 |
| Jan 10 2020 |
10786 |
464.45 |
| Jan 10 2020 |
4604 |
378.93 |
| Jan 03 2020 |
3007 |
378.93 |
| Jan 03 2020 |
10788 |
464.45 |
| Jan 03 2020 |
4605 |
378.93 |
| Dec 27 2019 |
3008 |
378.93 |
| Dec 27 2019 |
10788 |
464.45 |
| Dec 27 2019 |
4606 |
378.93 |
| Dec 20 2019 |
3008 |
378.93 |
| Dec 20 2019 |
10788 |
464.45 |
| Dec 20 2019 |
4606 |
378.93 |
| Dec 13 2019 |
3008 |
378.93 |
| Dec 13 2019 |
10789 |
464.45 |
| Dec 13 2019 |
4606 |
378.93 |
| Dec 06 2019 |
10789 |
464.45 |
| Dec 06 2019 |
3007 |
378.93 |
| Dec 06 2019 |
4605 |
378.93 |
| Nov 29 2019 |
3006 |
378.93 |
| Nov 29 2019 |
10789 |
464.45 |
| Nov 29 2019 |
4614 |
378.93 |
| Nov 22 2019 |
3006 |
378.93 |
| Nov 22 2019 |
10789 |
464.45 |
| Nov 22 2019 |
4614 |
378.93 |
| Nov 15 2019 |
10789 |
464.45 |
| Nov 15 2019 |
3006 |
378.93 |
| Nov 15 2019 |
4615 |
378.93 |
| Nov 08 2019 |
3006 |
378.93 |
| Nov 08 2019 |
10759 |
464.45 |
| Nov 08 2019 |
4603 |
378.93 |
| Nov 01 2019 |
10550 |
464.45 |
| Nov 01 2019 |
3008 |
378.93 |
| Nov 01 2019 |
4535 |
378.93 |
| Oct 25 2019 |
10550 |
464.45 |
| Oct 25 2019 |
3012 |
378.93 |
| Oct 25 2019 |
4539 |
378.93 |
| Oct 18 2019 |
3012 |
378.93 |
| Oct 18 2019 |
10588 |
464.45 |
| Oct 18 2019 |
4543 |
378.93 |
| Oct 11 2019 |
3010 |
378.93 |
| Oct 11 2019 |
10556 |
464.45 |
| Oct 11 2019 |
4544 |
378.93 |
| Oct 04 2019 |
3013 |
378.93 |
| Oct 04 2019 |
10534 |
464.45 |
| Oct 04 2019 |
4552 |
378.93 |
| Sep 27 2019 |
10537 |
464.45 |
| Sep 27 2019 |
3010 |
378.93 |
| Sep 27 2019 |
4593 |
378.93 |
| Sep 20 2019 |
3015 |
378.93 |
| Sep 20 2019 |
10512 |
464.45 |
| Sep 20 2019 |
4598 |
378.93 |
| Sep 13 2019 |
3006 |
378.93 |
| Sep 13 2019 |
10578 |
464.45 |
| Sep 13 2019 |
4600 |
378.93 |
| Sep 06 2019 |
10767 |
464.45 |
| Sep 06 2019 |
3011 |
378.93 |
| Sep 06 2019 |
4654 |
378.93 |
| Aug 30 2019 |
3031 |
378.93 |
| Aug 30 2019 |
10828 |
464.45 |
| Aug 30 2019 |
4702 |
378.93 |
| Aug 23 2019 |
3059 |
378.93 |
| Aug 23 2019 |
10981 |
464.45 |
| Aug 23 2019 |
4740 |
378.93 |
| Aug 16 2019 |
3119 |
378.86 |
| Aug 16 2019 |
10932 |
464.45 |
| Aug 16 2019 |
4965 |
381.04 |
| Aug 09 2019 |
10971 |
464.45 |
| Aug 09 2019 |
3122 |
378.86 |
| Aug 09 2019 |
4974 |
381.04 |
| Aug 02 2019 |
3166 |
378.86 |
| Aug 02 2019 |
11071 |
464.45 |
| Aug 02 2019 |
5017 |
381.04 |
| Jul 26 2019 |
3217 |
378.86 |
| Jul 26 2019 |
11053 |
464.45 |
| Jul 26 2019 |
5077 |
381.04 |
| Jul 19 2019 |
3227 |
378.86 |
| Jul 19 2019 |
11249 |
464.45 |
| Jul 19 2019 |
5119 |
381.04 |
| Jul 12 2019 |
2887 |
370.28 |
| Jul 12 2019 |
11249 |
464.45 |
| Jul 12 2019 |
5357 |
382.12 |
| Jul 05 2019 |
3045 |
370.28 |
| Jul 05 2019 |
11424 |
464.45 |
| Jul 05 2019 |
5549 |
382.12 |
| Jun 28 2019 |
3093 |
370.28 |
| Jun 28 2019 |
11506 |
464.45 |
| Jun 28 2019 |
5605 |
382.12 |
| Jun 21 2019 |
11488 |
464.45 |
| Jun 21 2019 |
3071 |
370.28 |
| Jun 21 2019 |
5588 |
382.12 |
| Jun 14 2019 |
3085 |
370.28 |
| Jun 14 2019 |
11461 |
464.45 |
| Jun 14 2019 |
5619 |
382.12 |
| Jun 07 2019 |
3173 |
370.28 |
| Jun 07 2019 |
11554 |
464.45 |
| Jun 07 2019 |
5688 |
382.12 |
| May 31 2019 |
11507 |
464.45 |
| May 31 2019 |
3184 |
370.28 |
| May 31 2019 |
5722 |
382.12 |
| May 24 2019 |
2869 |
364.16 |
| May 24 2019 |
11497 |
464.45 |
| May 24 2019 |
5756 |
382.12 |
| May 17 2019 |
11550 |
464.45 |
| May 17 2019 |
2806 |
362.65 |
| May 17 2019 |
4631 |
370.28 |
| May 10 2019 |
11637 |
464.45 |
| May 10 2019 |
2796 |
362.65 |
| May 10 2019 |
4606 |
370.28 |
| May 03 2019 |
1707 |
338.81 |
| May 03 2019 |
11703 |
464.45 |
| May 03 2019 |
4172 |
365.17 |
| Apr 26 2019 |
1520 |
332.16 |
| Apr 26 2019 |
11856 |
464.45 |
| Apr 26 2019 |
3475 |
355.94 |
| Apr 19 2019 |
1558 |
332.16 |
| Apr 19 2019 |
10753 |
453.75 |
| Apr 19 2019 |
3440 |
355.94 |
| Apr 18 2019 |
10760 |
453.75 |
| Apr 18 2019 |
1560 |
332.16 |
| Apr 12 2019 |
1596 |
332.56 |
| Apr 12 2019 |
10762 |
453.75 |
| Apr 12 2019 |
2821 |
346.72 |
| Apr 05 2019 |
1569 |
332.56 |
| Apr 05 2019 |
10545 |
456 |
| Apr 05 2019 |
1982 |
332.56 |
| Mar 29 2019 |
1580 |
332.56 |
| Mar 29 2019 |
10497 |
456 |
| Mar 29 2019 |
1988 |
332.56 |
| Mar 22 2019 |
10334 |
456 |
| Mar 22 2019 |
1584 |
332.56 |
| Mar 22 2019 |
2004 |
332.56 |
| Mar 15 2019 |
1562 |
332.56 |
| Mar 15 2019 |
9987 |
450.77 |
| Mar 15 2019 |
2020 |
332.56 |
| Mar 08 2019 |
1654 |
336.11 |
| Mar 08 2019 |
6189 |
412.6 |
| Mar 08 2019 |
2159 |
336.11 |
| Mar 01 2019 |
1666 |
336.11 |
| Mar 01 2019 |
6254 |
412.6 |
| Mar 01 2019 |
2175 |
336.11 |
| Feb 22 2019 |
6263 |
412.6 |
| Feb 22 2019 |
1665 |
336.11 |
| Feb 22 2019 |
2177 |
336.11 |
| Feb 15 2019 |
1672 |
336.11 |
| Feb 15 2019 |
6282 |
412.6 |
| Feb 15 2019 |
2188 |
336.11 |
| Feb 08 2019 |
1674 |
336.11 |
| Feb 08 2019 |
6256 |
412.6 |
| Feb 08 2019 |
2191 |
336.11 |
| Feb 01 2019 |
1681 |
336.11 |
| Feb 01 2019 |
6252 |
412.6 |
| Feb 01 2019 |
2194 |
336.11 |
| Jan 25 2019 |
1687 |
336.11 |
| Jan 25 2019 |
6248 |
412.6 |
| Jan 25 2019 |
2203 |
336.11 |
| Jan 18 2019 |
1693 |
336.11 |
| Jan 18 2019 |
6288 |
412.6 |
| Jan 18 2019 |
2212 |
336.11 |
| Jan 11 2019 |
1694 |
336.11 |
| Jan 11 2019 |
6288 |
412.6 |
| Jan 11 2019 |
2213 |
336.11 |
| Jan 04 2019 |
6289 |
412.6 |
| Jan 04 2019 |
1697 |
336.11 |
| Jan 04 2019 |
2214 |
336.11 |
| Dec 28 2018 |
1697 |
336.11 |
| Dec 28 2018 |
6289 |
412.6 |
| Dec 28 2018 |
2214 |
336.11 |
| Dec 21 2018 |
1697 |
336.11 |
| Dec 21 2018 |
6289 |
412.6 |
| Dec 21 2018 |
2214 |
336.11 |
| Dec 14 2018 |
6289 |
412.6 |
| Dec 14 2018 |
1697 |
336.11 |
| Dec 14 2018 |
2214 |
336.11 |
| Dec 07 2018 |
1697 |
336.11 |
| Dec 07 2018 |
6289 |
412.6 |
| Dec 07 2018 |
2213 |
336.11 |
| Nov 30 2018 |
6289 |
412.6 |
| Nov 30 2018 |
1697 |
336.11 |
| Nov 30 2018 |
2213 |
336.11 |
| Nov 23 2018 |
6289 |
412.6 |
| Nov 23 2018 |
1697 |
336.11 |
| Nov 23 2018 |
2213 |
336.11 |
| Nov 16 2018 |
1697 |
336.11 |
| Nov 16 2018 |
6289 |
412.6 |
| Nov 16 2018 |
2213 |
336.11 |
| Nov 09 2018 |
1697 |
336.11 |
| Nov 09 2018 |
6288 |
412.6 |
| Nov 09 2018 |
2213 |
336.11 |
| Nov 02 2018 |
1697 |
336.11 |
| Nov 02 2018 |
6288 |
412.6 |
| Nov 02 2018 |
2205 |
336.11 |
| Oct 26 2018 |
6287 |
412.6 |
| Oct 26 2018 |
1697 |
336.11 |
| Oct 26 2018 |
2206 |
336.11 |
| Oct 19 2018 |
1697 |
336.11 |
| Oct 19 2018 |
6305 |
412.6 |
| Oct 19 2018 |
2208 |
336.11 |
| Oct 12 2018 |
1698 |
336.11 |
| Oct 12 2018 |
6283 |
412.6 |
| Oct 12 2018 |
2203 |
336.11 |
| Oct 05 2018 |
6306 |
412.6 |
| Oct 05 2018 |
1697 |
336.11 |
| Oct 05 2018 |
2210 |
336.11 |
| Sep 28 2018 |
1697 |
336.11 |
| Sep 28 2018 |
6155 |
412.6 |
| Sep 28 2018 |
2193 |
336.11 |
| Sep 21 2018 |
1080 |
314.31 |
| Sep 21 2018 |
6134 |
412.6 |
| Sep 21 2018 |
1336 |
314.31 |
| Sep 14 2018 |
1082 |
314.31 |
| Sep 14 2018 |
6146 |
412.6 |
| Sep 14 2018 |
1333 |
314.31 |
| Sep 07 2018 |
6240 |
412.6 |
| Sep 07 2018 |
1096 |
314.31 |
| Sep 07 2018 |
1358 |
314.31 |
| Aug 31 2018 |
6270 |
412.6 |
| Aug 31 2018 |
1102 |
314.31 |
| Aug 31 2018 |
1367 |
314.31 |
| Aug 24 2018 |
6268 |
412.6 |
| Aug 24 2018 |
1053 |
314.31 |
| Aug 24 2018 |
1331 |
314.31 |
| Aug 17 2018 |
1305 |
322.86 |
| Aug 17 2018 |
6262 |
412.6 |
| Aug 17 2018 |
1677 |
322.86 |
| Aug 10 2018 |
1313 |
322.86 |
| Aug 10 2018 |
6308 |
412.6 |
| Aug 10 2018 |
1754 |
322.86 |
| Aug 03 2018 |
1319 |
322.86 |
| Aug 03 2018 |
6433 |
412.6 |
| Aug 03 2018 |
1767 |
322.86 |
| Jul 27 2018 |
1418 |
326.39 |
| Jul 27 2018 |
6482 |
412.6 |
| Jul 27 2018 |
1923 |
326.39 |
| Jul 20 2018 |
1452 |
326.39 |
| Jul 20 2018 |
6444 |
412.6 |
| Jul 20 2018 |
1961 |
326.39 |
| Jul 13 2018 |
4398 |
387.42 |
| Jul 13 2018 |
1297 |
326.39 |
| Jul 13 2018 |
1843 |
326.39 |
| Jul 06 2018 |
1169 |
326.39 |
| Jul 06 2018 |
4206 |
387.42 |
| Jul 06 2018 |
1647 |
326.39 |
| Jun 29 2018 |
4226 |
387.42 |
| Jun 29 2018 |
1059 |
322.04 |
| Jun 29 2018 |
1553 |
324.17 |
| Jun 22 2018 |
1101 |
322.04 |
| Jun 22 2018 |
4342 |
387.42 |
| Jun 22 2018 |
1623 |
324.17 |
| Jun 15 2018 |
4377 |
387.42 |
| Jun 15 2018 |
1141 |
322.04 |
| Jun 15 2018 |
1630 |
324.17 |
| Jun 08 2018 |
1196 |
322.04 |
| Jun 08 2018 |
4737 |
391.22 |
| Jun 08 2018 |
1673 |
324.17 |
| Jun 01 2018 |
4997 |
391.22 |
| Jun 01 2018 |
1606 |
332.91 |
| Jun 01 2018 |
2341 |
332.91 |
| May 25 2018 |
1690 |
332.91 |
| May 25 2018 |
5005 |
391.22 |
| May 25 2018 |
2424 |
332.91 |
| May 18 2018 |
5082 |
391.22 |
| May 18 2018 |
1457 |
326.78 |
| May 18 2018 |
2388 |
332.91 |
| May 11 2018 |
1445 |
326.78 |
| May 11 2018 |
4437 |
383.62 |
| May 11 2018 |
2449 |
332.91 |
| May 04 2018 |
1656 |
329.68 |
| May 04 2018 |
4550 |
383.62 |
| May 04 2018 |
2682 |
336.02 |
| Apr 27 2018 |
1651 |
329.68 |
| Apr 27 2018 |
4572 |
383.62 |
| Apr 27 2018 |
2694 |
336.02 |
| Apr 20 2018 |
1508 |
325.4 |
| Apr 20 2018 |
4575 |
383.62 |
| Apr 20 2018 |
2892 |
339.21 |
| Apr 13 2018 |
1491 |
325.4 |
| Apr 13 2018 |
4558 |
383.62 |
| Apr 13 2018 |
2886 |
339.21 |
| Apr 06 2018 |
1496 |
325.4 |
| Apr 06 2018 |
4653 |
383.62 |
| Apr 06 2018 |
2893 |
339.21 |
| Mar 30 2018 |
1523 |
325.4 |
| Mar 30 2018 |
5130 |
387.63 |
| Mar 30 2018 |
2934 |
339.21 |
| Mar 23 2018 |
4068 |
373.26 |
| Mar 23 2018 |
1203 |
315.75 |
| Mar 23 2018 |
2648 |
333.08 |
| Mar 16 2018 |
4103 |
373.84 |
| Mar 16 2018 |
1206 |
315.75 |
| Mar 16 2018 |
2133 |
322.83 |
| Mar 09 2018 |
1207 |
315.75 |
| Mar 09 2018 |
4090 |
373.84 |
| Mar 09 2018 |
2159 |
322.83 |
| Mar 02 2018 |
3579 |
392.06 |
| Mar 02 2018 |
1216 |
315.75 |
| Mar 02 2018 |
2766 |
352.44 |
| Mar 02 2018 |
2305 |
322.83 |
| Feb 23 2018 |
2808 |
352.44 |
| Feb 23 2018 |
3647 |
392.06 |
| Feb 23 2018 |
1223 |
315.75 |
| Feb 23 2018 |
2320 |
322.83 |
| Feb 16 2018 |
3579 |
392.06 |
| Feb 16 2018 |
1227 |
315.75 |
| Feb 16 2018 |
2829 |
352.44 |
| Feb 16 2018 |
2334 |
322.83 |
| Feb 09 2018 |
1231 |
315.75 |
| Feb 09 2018 |
3647 |
392.06 |
| Feb 09 2018 |
2817 |
352.44 |
| Feb 09 2018 |
2339 |
322.83 |
| Feb 02 2018 |
3654 |
392.06 |
| Feb 02 2018 |
1229 |
315.75 |
| Feb 02 2018 |
2818 |
352.44 |
| Feb 02 2018 |
2354 |
322.83 |
| Jan 26 2018 |
3654 |
392.06 |
| Jan 26 2018 |
1231 |
315.75 |
| Jan 26 2018 |
2832 |
352.44 |
| Jan 26 2018 |
2358 |
322.83 |
| Jan 19 2018 |
1231 |
315.75 |
| Jan 19 2018 |
3654 |
392.06 |
| Jan 19 2018 |
2830 |
352.44 |
| Jan 19 2018 |
2357 |
322.83 |
| Jan 12 2018 |
3640 |
392.06 |
| Jan 12 2018 |
1239 |
315.75 |
| Jan 12 2018 |
2834 |
352.44 |
| Jan 12 2018 |
2367 |
322.83 |
| Jan 05 2018 |
2834 |
352.44 |
| Jan 05 2018 |
1241 |
315.75 |
| Jan 05 2018 |
3640 |
392.06 |
| Jan 05 2018 |
2366 |
322.83 |
| Dec 29 2017 |
1241 |
315.75 |
| Dec 29 2017 |
3646 |
392.06 |
| Dec 29 2017 |
2834 |
352.44 |
| Dec 29 2017 |
2366 |
322.83 |
| Dec 22 2017 |
1241 |
315.75 |
| Dec 22 2017 |
3646 |
392.06 |
| Dec 22 2017 |
2834 |
352.44 |
| Dec 22 2017 |
2366 |
322.83 |
| Dec 15 2017 |
2834 |
352.44 |
| Dec 15 2017 |
1242 |
315.75 |
| Dec 15 2017 |
3646 |
392.06 |
| Dec 15 2017 |
2365 |
322.83 |
| Dec 08 2017 |
2834 |
352.44 |
| Dec 08 2017 |
1242 |
315.75 |
| Dec 08 2017 |
3646 |
392.06 |
| Dec 08 2017 |
2365 |
322.83 |
| Dec 01 2017 |
1242 |
315.75 |
| Dec 01 2017 |
3646 |
392.06 |
| Dec 01 2017 |
2834 |
352.44 |
| Dec 01 2017 |
2365 |
322.83 |
| Nov 24 2017 |
2834 |
352.44 |
| Nov 24 2017 |
3646 |
392.06 |
| Nov 24 2017 |
1242 |
315.75 |
| Nov 24 2017 |
2365 |
322.83 |
| Nov 17 2017 |
2834 |
352.44 |
| Nov 17 2017 |
3646 |
392.06 |
| Nov 17 2017 |
1242 |
315.75 |
| Nov 17 2017 |
2365 |
322.83 |
| Nov 10 2017 |
3646 |
392.06 |
| Nov 10 2017 |
1242 |
315.75 |
| Nov 10 2017 |
2840 |
352.44 |
| Nov 10 2017 |
2367 |
322.83 |
| Nov 03 2017 |
1242 |
315.75 |
| Nov 03 2017 |
3646 |
392.06 |
| Nov 03 2017 |
2840 |
352.44 |
| Nov 03 2017 |
2367 |
322.83 |
| Oct 27 2017 |
2874 |
352.44 |
| Oct 27 2017 |
1242 |
315.75 |
| Oct 27 2017 |
3646 |
392.06 |
| Oct 27 2017 |
2382 |
322.83 |
| Oct 20 2017 |
3638 |
392.06 |
| Oct 20 2017 |
1243 |
315.75 |
| Oct 20 2017 |
2857 |
352.44 |
| Oct 20 2017 |
2378 |
322.83 |
| Oct 13 2017 |
1243 |
315.75 |
| Oct 13 2017 |
3641 |
392.06 |
| Oct 13 2017 |
2874 |
352.44 |
| Oct 13 2017 |
2382 |
322.83 |
| Oct 06 2017 |
3641 |
392.06 |
| Oct 06 2017 |
1245 |
315.75 |
| Oct 06 2017 |
2873 |
352.44 |
| Oct 06 2017 |
2378 |
322.83 |
| Sep 29 2017 |
2872 |
352.44 |
| Sep 29 2017 |
1245 |
315.75 |
| Sep 29 2017 |
3645 |
392.06 |
| Sep 29 2017 |
2368 |
322.83 |
| Sep 22 2017 |
1245 |
315.75 |
| Sep 22 2017 |
3642 |
392.06 |
| Sep 22 2017 |
2912 |
352.44 |
| Sep 22 2017 |
2385 |
322.83 |
| Sep 15 2017 |
1258 |
315.75 |
| Sep 15 2017 |
3606 |
392.06 |
| Sep 15 2017 |
2926 |
352.44 |
| Sep 15 2017 |
2404 |
322.83 |
| Sep 08 2017 |
2912 |
352.44 |
| Sep 08 2017 |
1282 |
315.75 |
| Sep 08 2017 |
3513 |
392.06 |
| Sep 08 2017 |
2447 |
322.83 |
| Sep 01 2017 |
1298 |
315.75 |
| Sep 01 2017 |
3572 |
392.06 |
| Sep 01 2017 |
2893 |
352.44 |
| Sep 01 2017 |
2393 |
322.83 |
| Aug 25 2017 |
3550 |
392.06 |
| Aug 25 2017 |
1292 |
315.75 |
| Aug 25 2017 |
3235 |
352.44 |
| Aug 25 2017 |
2681 |
322.83 |
| Aug 18 2017 |
3723 |
392.06 |
| Aug 18 2017 |
1443 |
319.41 |
| Aug 18 2017 |
3241 |
352.44 |
| Aug 18 2017 |
2339 |
316.41 |
| Aug 11 2017 |
1421 |
319.41 |
| Aug 11 2017 |
3690 |
392.06 |
| Aug 11 2017 |
3280 |
352.44 |
| Aug 11 2017 |
2383 |
316.41 |
| Aug 04 2017 |
1455 |
319.41 |
| Aug 04 2017 |
3757 |
392.06 |
| Aug 04 2017 |
3302 |
352.44 |
| Aug 04 2017 |
2391 |
316.41 |
| Jul 28 2017 |
3775 |
392.06 |
| Jul 28 2017 |
1478 |
319.41 |
| Jul 28 2017 |
4450 |
369.56 |
| Jul 28 2017 |
2979 |
325.69 |
| Jul 21 2017 |
4531 |
369.56 |
| Jul 21 2017 |
3809 |
392.06 |
| Jul 21 2017 |
1525 |
319.41 |
| Jul 21 2017 |
2644 |
319.41 |
| Jul 14 2017 |
3883 |
392.06 |
| Jul 14 2017 |
1545 |
319.41 |
| Jul 14 2017 |
4571 |
369.56 |
| Jul 14 2017 |
2663 |
319.41 |
| Jul 07 2017 |
1578 |
319.41 |
| Jul 07 2017 |
3941 |
392.06 |
| Jul 07 2017 |
4599 |
369.56 |
| Jul 07 2017 |
2699 |
319.41 |
| Jun 30 2017 |
4624 |
369.56 |
| Jun 30 2017 |
1585 |
319.41 |
| Jun 30 2017 |
3922 |
392.06 |
| Jun 30 2017 |
2710 |
319.41 |
| Jun 23 2017 |
4750 |
369.56 |
| Jun 23 2017 |
2108 |
319.41 |
| Jun 23 2017 |
3958 |
392.06 |
| Jun 23 2017 |
2698 |
319.41 |
| Jun 16 2017 |
2185 |
319.41 |
| Jun 16 2017 |
3923 |
392.06 |
| Jun 16 2017 |
5271 |
376.36 |
| Jun 16 2017 |
2707 |
319.41 |
| Jun 09 2017 |
5126 |
376.36 |
| Jun 09 2017 |
3963 |
392.06 |
| Jun 09 2017 |
2242 |
319.41 |
| Jun 09 2017 |
2585 |
319.41 |
| Jun 02 2017 |
5343 |
376.36 |
| Jun 02 2017 |
3983 |
392.06 |
| Jun 02 2017 |
2265 |
319.41 |
| Jun 02 2017 |
2705 |
319.41 |
| May 26 2017 |
3956 |
392.06 |
| May 26 2017 |
1553 |
302.46 |
| May 26 2017 |
5380 |
376.36 |
| May 26 2017 |
3354 |
327.88 |
| May 19 2017 |
4098 |
392.06 |
| May 19 2017 |
1739 |
307.23 |
| May 19 2017 |
5494 |
376.36 |
| May 19 2017 |
3924 |
335.95 |
| May 12 2017 |
5538 |
376.36 |
| May 12 2017 |
1786 |
307.23 |
| May 12 2017 |
4145 |
392.06 |
| May 12 2017 |
3950 |
335.95 |
| May 05 2017 |
4318 |
392.06 |
| May 05 2017 |
1815 |
307.23 |
| May 05 2017 |
5600 |
376.36 |
| May 05 2017 |
4004 |
335.95 |
| Apr 28 2017 |
1345 |
296.77 |
| Apr 28 2017 |
4331 |
392.06 |
| Apr 28 2017 |
5589 |
376.36 |
| Apr 28 2017 |
4147 |
337.97 |
| Apr 21 2017 |
1391 |
295.87 |
| Apr 21 2017 |
4400 |
392.06 |
| Apr 21 2017 |
5690 |
376.36 |
| Apr 21 2017 |
2955 |
320.68 |
| Apr 14 2017 |
5760 |
376.36 |
| Apr 14 2017 |
4524 |
392.06 |
| Apr 14 2017 |
1412 |
295.87 |
| Apr 14 2017 |
3007 |
320.68 |
| Apr 07 2017 |
1449 |
295.87 |
| Apr 07 2017 |
4530 |
392.06 |
| Apr 07 2017 |
5729 |
376.36 |
| Apr 07 2017 |
1994 |
306.35 |
| Mar 31 2017 |
4670 |
392.06 |
| Mar 31 2017 |
1493 |
295.87 |
| Mar 31 2017 |
7339 |
392.26 |
| Mar 31 2017 |
1561 |
296.59 |
| Mar 24 2017 |
8629 |
406.67 |
| Mar 24 2017 |
4557 |
392.06 |
| Mar 24 2017 |
1465 |
295.87 |
| Mar 24 2017 |
1503 |
295.87 |
| Mar 17 2017 |
4612 |
392.06 |
| Mar 17 2017 |
1489 |
295.87 |
| Mar 17 2017 |
7034 |
389.55 |
| Mar 17 2017 |
1510 |
295.87 |
| Mar 10 2017 |
1499 |
295.87 |
| Mar 10 2017 |
8588 |
404.73 |
| Mar 10 2017 |
1536 |
295.87 |
| Mar 03 2017 |
1492 |
295.87 |
| Mar 03 2017 |
2193 |
331.78 |
| Mar 03 2017 |
3532 |
345.27 |
| Mar 03 2017 |
1544 |
295.87 |
| Feb 24 2017 |
2227 |
331.78 |
| Feb 24 2017 |
1505 |
295.87 |
| Feb 24 2017 |
2552 |
327.15 |
| Feb 24 2017 |
1576 |
295.87 |
| Feb 17 2017 |
2178 |
331.78 |
| Feb 17 2017 |
1441 |
295.87 |
| Feb 17 2017 |
2565 |
327.15 |
| Feb 17 2017 |
1577 |
295.87 |
| Feb 10 2017 |
1763 |
304.3 |
| Feb 10 2017 |
2204 |
331.78 |
| Feb 10 2017 |
2211 |
319.98 |
| Feb 10 2017 |
2039 |
304.24 |
| Feb 03 2017 |
2227 |
319.98 |
| Feb 03 2017 |
1764 |
304.3 |
| Feb 03 2017 |
2206 |
331.78 |
| Feb 03 2017 |
2042 |
304.24 |
| Jan 27 2017 |
2206 |
331.78 |
| Jan 27 2017 |
1769 |
304.3 |
| Jan 27 2017 |
2231 |
319.98 |
| Jan 27 2017 |
2053 |
304.24 |
| Jan 20 2017 |
2202 |
331.78 |
| Jan 20 2017 |
1777 |
304.3 |
| Jan 20 2017 |
2238 |
319.98 |
| Jan 20 2017 |
2049 |
304.24 |
| Jan 13 2017 |
2244 |
319.98 |
| Jan 13 2017 |
2202 |
331.78 |
| Jan 13 2017 |
1777 |
304.3 |
| Jan 13 2017 |
2049 |
304.24 |
| Jan 06 2017 |
2244 |
319.98 |
| Jan 06 2017 |
1776 |
304.3 |
| Jan 06 2017 |
2202 |
331.78 |
| Jan 06 2017 |
2050 |
304.24 |
| Dec 30 2016 |
1779 |
304.3 |
| Dec 30 2016 |
2206 |
331.78 |
| Dec 30 2016 |
2244 |
319.98 |
| Dec 30 2016 |
2052 |
304.24 |
| Dec 23 2016 |
2244 |
319.98 |
| Dec 23 2016 |
1779 |
304.3 |
| Dec 23 2016 |
2206 |
331.78 |
| Dec 23 2016 |
2052 |
304.24 |
| Dec 16 2016 |
2244 |
319.98 |
| Dec 16 2016 |
2206 |
331.78 |
| Dec 16 2016 |
1777 |
304.3 |
| Dec 16 2016 |
2052 |
304.24 |
| Dec 09 2016 |
2206 |
331.78 |
| Dec 09 2016 |
1776 |
304.3 |
| Dec 09 2016 |
2244 |
319.98 |
| Dec 09 2016 |
2052 |
304.24 |
| Dec 02 2016 |
1776 |
304.3 |
| Dec 02 2016 |
2206 |
331.78 |
| Dec 02 2016 |
2244 |
319.98 |
| Dec 02 2016 |
2052 |
304.24 |
| Nov 25 2016 |
2244 |
319.98 |
| Nov 25 2016 |
2201 |
331.78 |
| Nov 25 2016 |
1776 |
304.3 |
| Nov 25 2016 |
2051 |
304.24 |
| Nov 18 2016 |
2201 |
331.78 |
| Nov 18 2016 |
1776 |
304.3 |
| Nov 18 2016 |
2244 |
319.98 |
| Nov 18 2016 |
2051 |
304.24 |
| Nov 11 2016 |
1776 |
304.3 |
| Nov 11 2016 |
2201 |
331.78 |
| Nov 11 2016 |
2244 |
319.98 |
| Nov 11 2016 |
2051 |
304.24 |
| Nov 04 2016 |
2201 |
331.78 |
| Nov 04 2016 |
1776 |
304.3 |
| Nov 04 2016 |
2244 |
319.98 |
| Nov 04 2016 |
2051 |
304.24 |
| Oct 28 2016 |
2239 |
319.98 |
| Oct 28 2016 |
2200 |
331.78 |
| Oct 28 2016 |
1776 |
304.3 |
| Oct 28 2016 |
2048 |
304.24 |
| Oct 21 2016 |
2200 |
331.78 |
| Oct 21 2016 |
1780 |
304.3 |
| Oct 21 2016 |
2246 |
319.98 |
| Oct 21 2016 |
2049 |
304.24 |
| Oct 14 2016 |
1789 |
304.3 |
| Oct 14 2016 |
2202 |
331.78 |
| Oct 14 2016 |
2248 |
319.98 |
| Oct 14 2016 |
2060 |
304.24 |
| Oct 07 2016 |
2259 |
319.98 |
| Oct 07 2016 |
1789 |
304.3 |
| Oct 07 2016 |
2202 |
331.78 |
| Oct 07 2016 |
2062 |
304.24 |
| Sep 30 2016 |
2231 |
331.78 |
| Sep 30 2016 |
1793 |
304.3 |
| Sep 30 2016 |
2258 |
319.98 |
| Sep 30 2016 |
2064 |
304.24 |
| Sep 23 2016 |
2226 |
331.78 |
| Sep 23 2016 |
1791 |
304.3 |
| Sep 23 2016 |
2243 |
319.98 |
| Sep 23 2016 |
2056 |
304.24 |
| Sep 16 2016 |
2225 |
331.78 |
| Sep 16 2016 |
1805 |
304.3 |
| Sep 16 2016 |
2243 |
319.98 |
| Sep 16 2016 |
2074 |
304.24 |
| Sep 09 2016 |
2312 |
331.78 |
| Sep 09 2016 |
1847 |
304.3 |
| Sep 09 2016 |
2274 |
319.98 |
| Sep 09 2016 |
2140 |
304.24 |
| Sep 02 2016 |
2353 |
331.78 |
| Sep 02 2016 |
1888 |
304.3 |
| Sep 02 2016 |
2278 |
319.98 |
| Sep 02 2016 |
2172 |
304.24 |
| Aug 26 2016 |
1903 |
304.3 |
| Aug 26 2016 |
2304 |
331.78 |
| Aug 26 2016 |
2025 |
319.98 |
| Aug 26 2016 |
2038 |
304.24 |
| Aug 19 2016 |
2034 |
319.98 |
| Aug 19 2016 |
1974 |
305.82 |
| Aug 19 2016 |
2346 |
331.78 |
| Aug 19 2016 |
2300 |
309.37 |
| Aug 12 2016 |
2713 |
331.78 |
| Aug 12 2016 |
2012 |
305.82 |
| Aug 12 2016 |
2033 |
319.98 |
| Aug 12 2016 |
2949 |
309.37 |
| Aug 05 2016 |
2035 |
305.82 |
| Aug 05 2016 |
2720 |
331.78 |
| Aug 05 2016 |
2112 |
319.98 |
| Aug 05 2016 |
3042 |
309.37 |
| Jul 29 2016 |
2024 |
319.98 |
| Jul 29 2016 |
2714 |
331.78 |
| Jul 29 2016 |
2042 |
305.82 |
| Jul 29 2016 |
3055 |
309.37 |
| Jul 22 2016 |
2103 |
319.98 |
| Jul 22 2016 |
2815 |
331.78 |
| Jul 22 2016 |
2128 |
305.82 |
| Jul 22 2016 |
3132 |
309.37 |
| Jun 22 2016 |
2175 |
319.98 |
| Jun 22 2016 |
2241 |
305.82 |
| Jun 22 2016 |
2845 |
331.78 |
| Jun 22 2016 |
3620 |
309.37 |
| Jun 15 2016 |
2228 |
319.98 |
| Jun 15 2016 |
2288 |
305.82 |
| Jun 15 2016 |
2908 |
331.78 |
| Jun 15 2016 |
3687 |
309.37 |
| Jun 08 2016 |
2330 |
305.82 |
| Jun 08 2016 |
2938 |
331.78 |
| Jun 08 2016 |
2205 |
319.98 |
| Jun 08 2016 |
3694 |
309.37 |
| Jun 01 2016 |
3565 |
345.24 |
| Jun 01 2016 |
2366 |
305.82 |
| Jun 01 2016 |
2268 |
319.98 |
| Jun 01 2016 |
3903 |
309.37 |
| May 25 2016 |
2414 |
305.82 |
| May 25 2016 |
3542 |
345.24 |
| May 25 2016 |
2270 |
319.98 |
| May 25 2016 |
3939 |
309.37 |
| May 18 2016 |
3543 |
345.24 |
| May 18 2016 |
2406 |
305.82 |
| May 18 2016 |
2277 |
319.98 |
| May 18 2016 |
3583 |
303.69 |
| May 11 2016 |
2276 |
319.98 |
| May 11 2016 |
2409 |
305.82 |
| May 11 2016 |
3486 |
345.24 |
| May 11 2016 |
2885 |
292.94 |
| May 04 2016 |
3521 |
345.24 |
| May 04 2016 |
2364 |
305.82 |
| May 04 2016 |
2270 |
319.98 |
| May 04 2016 |
2865 |
292.94 |
| Apr 27 2016 |
2474 |
305.82 |
| Apr 27 2016 |
3639 |
345.24 |
| Apr 27 2016 |
2387 |
319.98 |
| Apr 27 2016 |
2923 |
292.94 |
| Apr 20 2016 |
2417 |
319.98 |
| Apr 20 2016 |
3705 |
345.24 |
| Apr 20 2016 |
2574 |
305.82 |
| Apr 20 2016 |
3004 |
292.94 |
| Apr 13 2016 |
2545 |
305.82 |
| Apr 13 2016 |
4596 |
365.56 |
| Apr 13 2016 |
2528 |
319.98 |
| Apr 13 2016 |
3009 |
292.94 |
| Apr 06 2016 |
2567 |
319.98 |
| Apr 06 2016 |
2571 |
305.82 |
| Apr 06 2016 |
4670 |
365.56 |
| Apr 06 2016 |
3024 |
292.94 |
| Mar 30 2016 |
2525 |
319.98 |
| Mar 30 2016 |
2608 |
306.87 |
| Mar 30 2016 |
4551 |
365.56 |
| Mar 30 2016 |
2996 |
292.94 |
| Mar 23 2016 |
4701 |
365.56 |
| Mar 23 2016 |
2131 |
297.37 |
| Mar 23 2016 |
3168 |
328.48 |
| Mar 23 2016 |
2579 |
284.29 |
| Mar 16 2016 |
5481 |
382.46 |
| Mar 16 2016 |
2082 |
297.37 |
| Mar 16 2016 |
4314 |
345.84 |
| Mar 16 2016 |
4222 |
310.09 |
| Mar 09 2016 |
5546 |
382.46 |
| Mar 09 2016 |
2318 |
302.16 |
| Mar 09 2016 |
3147 |
327.61 |
| Mar 09 2016 |
4662 |
315.79 |
| Mar 02 2016 |
3335 |
331.14 |
| Mar 02 2016 |
5566 |
382.46 |
| Mar 02 2016 |
2554 |
307.06 |
| Mar 02 2016 |
6141 |
333.36 |
| Feb 24 2016 |
5542 |
382.46 |
| Feb 24 2016 |
2550 |
307.06 |
| Feb 24 2016 |
3348 |
331.14 |
| Feb 24 2016 |
6142 |
333.36 |
| Feb 17 2016 |
2561 |
307.06 |
| Feb 17 2016 |
5598 |
382.46 |
| Feb 17 2016 |
3408 |
331.14 |
| Feb 17 2016 |
6200 |
333.36 |
| Feb 10 2016 |
3811 |
337.38 |
| Feb 10 2016 |
5634 |
382.46 |
| Feb 10 2016 |
3053 |
315.74 |
| Feb 10 2016 |
7126 |
343 |
| Feb 03 2016 |
3064 |
315.74 |
| Feb 03 2016 |
5626 |
382.46 |
| Feb 03 2016 |
3843 |
337.38 |
| Feb 03 2016 |
7148 |
343 |
| Jan 27 2016 |
3071 |
315.74 |
| Jan 27 2016 |
5626 |
382.46 |
| Jan 27 2016 |
3855 |
337.38 |
| Jan 27 2016 |
7172 |
343 |
| Jan 20 2016 |
3076 |
315.74 |
| Jan 20 2016 |
5628 |
382.46 |
| Jan 20 2016 |
3855 |
337.38 |
| Jan 20 2016 |
7190 |
343 |
| Jan 13 2016 |
3860 |
337.38 |
| Jan 13 2016 |
3080 |
315.74 |
| Jan 13 2016 |
5628 |
382.46 |
| Jan 13 2016 |
7198 |
343 |
| Jan 06 2016 |
5628 |
382.46 |
| Jan 06 2016 |
3082 |
315.74 |
| Jan 06 2016 |
3860 |
337.38 |
| Jan 06 2016 |
7200 |
343 |
| Dec 30 2015 |
3085 |
315.74 |
| Dec 30 2015 |
5629 |
382.46 |
| Dec 30 2015 |
3860 |
337.38 |
| Dec 30 2015 |
7202 |
343 |
| Dec 23 2015 |
3085 |
315.74 |
| Dec 23 2015 |
5629 |
382.46 |
| Dec 23 2015 |
3860 |
337.38 |
| Dec 23 2015 |
7202 |
343 |
| Dec 16 2015 |
5629 |
382.46 |
| Dec 16 2015 |
3085 |
315.74 |
| Dec 16 2015 |
3860 |
337.38 |
| Dec 16 2015 |
7202 |
343 |
| Dec 09 2015 |
5629 |
382.46 |
| Dec 09 2015 |
3087 |
315.74 |
| Dec 09 2015 |
3860 |
337.38 |
| Dec 09 2015 |
7203 |
343 |
| Dec 02 2015 |
3088 |
315.74 |
| Dec 02 2015 |
5629 |
382.46 |
| Dec 02 2015 |
3860 |
337.38 |
| Dec 02 2015 |
7204 |
343 |
| Nov 25 2015 |
3860 |
337.38 |
| Nov 25 2015 |
3088 |
315.74 |
| Nov 25 2015 |
5629 |
382.46 |
| Nov 25 2015 |
7205 |
343 |
| Nov 18 2015 |
5629 |
382.46 |
| Nov 18 2015 |
3088 |
315.74 |
| Nov 18 2015 |
3860 |
337.38 |
| Nov 18 2015 |
7205 |
343 |
| Nov 11 2015 |
5629 |
382.46 |
| Nov 11 2015 |
3088 |
315.74 |
| Nov 11 2015 |
3855 |
337.38 |
| Nov 11 2015 |
7201 |
343 |
| Nov 04 2015 |
3855 |
337.38 |
| Nov 04 2015 |
5629 |
382.46 |
| Nov 04 2015 |
3088 |
315.74 |
| Nov 04 2015 |
7201 |
343 |
| Oct 28 2015 |
3080 |
315.74 |
| Oct 28 2015 |
5618 |
382.46 |
| Oct 28 2015 |
3855 |
337.38 |
| Oct 28 2015 |
7191 |
343 |
| Oct 21 2015 |
3856 |
337.38 |
| Oct 21 2015 |
5604 |
382.46 |
| Oct 21 2015 |
3086 |
315.74 |
| Oct 21 2015 |
7192 |
343 |
| Oct 14 2015 |
3858 |
337.38 |
| Oct 14 2015 |
3085 |
315.74 |
| Oct 14 2015 |
5604 |
382.46 |
| Oct 14 2015 |
7195 |
343 |
| Oct 07 2015 |
3083 |
315.74 |
| Oct 07 2015 |
5605 |
382.46 |
| Oct 07 2015 |
3856 |
337.38 |
| Oct 07 2015 |
7193 |
343 |
| Sep 30 2015 |
3087 |
315.74 |
| Sep 30 2015 |
5616 |
382.46 |
| Sep 30 2015 |
3862 |
337.38 |
| Sep 30 2015 |
7217 |
343 |
| Sep 23 2015 |
5625 |
382.46 |
| Sep 23 2015 |
3093 |
315.74 |
| Sep 23 2015 |
3884 |
337.38 |
| Sep 23 2015 |
7248 |
343 |
| Sep 16 2015 |
3854 |
337.38 |
| Sep 16 2015 |
3112 |
315.74 |
| Sep 16 2015 |
5615 |
382.46 |
| Sep 16 2015 |
7234 |
343 |
| Sep 09 2015 |
5594 |
382.46 |
| Sep 09 2015 |
3106 |
315.74 |
| Sep 09 2015 |
3844 |
337.38 |
| Sep 09 2015 |
7255 |
343 |
| Sep 02 2015 |
5517 |
382.46 |
| Sep 02 2015 |
2803 |
310.71 |
| Sep 02 2015 |
3877 |
337.38 |
| Sep 02 2015 |
6673 |
337.38 |
| Aug 26 2015 |
3959 |
337.38 |
| Aug 26 2015 |
2870 |
310.71 |
| Aug 26 2015 |
5668 |
382.46 |
| Aug 26 2015 |
6795 |
337.38 |
| Aug 19 2015 |
2878 |
310.71 |
| Aug 19 2015 |
5620 |
382.46 |
| Aug 19 2015 |
4108 |
337.38 |
| Aug 19 2015 |
6902 |
337.38 |
| Aug 12 2015 |
2908 |
310.71 |
| Aug 12 2015 |
5658 |
382.46 |
| Aug 12 2015 |
4088 |
337.38 |
| Aug 12 2015 |
6893 |
337.38 |
| Aug 05 2015 |
2917 |
310.71 |
| Aug 05 2015 |
5663 |
382.46 |
| Aug 05 2015 |
4137 |
337.38 |
| Aug 05 2015 |
6927 |
337.38 |
| Jul 29 2015 |
4141 |
337.38 |
| Jul 29 2015 |
2951 |
310.71 |
| Jul 29 2015 |
5624 |
382.46 |
| Jul 29 2015 |
7010 |
337.38 |
| Jul 22 2015 |
2539 |
303.25 |
| Jul 22 2015 |
5641 |
382.46 |
| Jul 22 2015 |
2586 |
312.59 |
| Jul 22 2015 |
5203 |
318.27 |
| Jul 15 2015 |
2607 |
303.25 |
| Jul 15 2015 |
5123 |
368.7 |
| Jul 15 2015 |
2745 |
312.59 |
| Jul 15 2015 |
5299 |
318.27 |
| Jul 08 2015 |
5190 |
368.7 |
| Jul 08 2015 |
2652 |
303.25 |
| Jul 08 2015 |
2772 |
312.59 |
| Jul 08 2015 |
4758 |
310.71 |
| Jul 01 2015 |
2698 |
303.25 |
| Jul 01 2015 |
5240 |
368.7 |
| Jul 01 2015 |
2805 |
312.59 |
| Jul 01 2015 |
4801 |
310.71 |
| Jun 24 2015 |
5230 |
368.7 |
| Jun 24 2015 |
2739 |
303.25 |
| Jun 24 2015 |
2565 |
307.29 |
| Jun 24 2015 |
4283 |
303.25 |
| Jun 17 2015 |
5236 |
368.7 |
| Jun 17 2015 |
2821 |
304.61 |
| Jun 17 2015 |
2543 |
307.29 |
| Jun 17 2015 |
5931 |
322.18 |
| Jun 10 2015 |
2556 |
307.29 |
| Jun 10 2015 |
5233 |
368.7 |
| Jun 10 2015 |
2861 |
304.61 |
| Jun 10 2015 |
5872 |
322.18 |
| Jun 03 2015 |
2671 |
300.51 |
| Jun 03 2015 |
5049 |
365.48 |
| Jun 03 2015 |
2572 |
306.05 |
| Jun 03 2015 |
5698 |
319.05 |
| May 27 2015 |
5023 |
365.48 |
| May 27 2015 |
2598 |
298.97 |
| May 27 2015 |
2551 |
306.05 |
| May 27 2015 |
5824 |
320.48 |
| May 20 2015 |
2593 |
306.05 |
| May 20 2015 |
5007 |
365.48 |
| May 20 2015 |
2642 |
298.97 |
| May 20 2015 |
5871 |
320.48 |
| May 13 2015 |
2647 |
298.97 |
| May 13 2015 |
5038 |
365.48 |
| May 13 2015 |
2622 |
306.05 |
| May 13 2015 |
5916 |
320.48 |
| May 06 2015 |
4753 |
365.48 |
| May 06 2015 |
2565 |
306.05 |
| May 06 2015 |
1862 |
284.04 |
| May 06 2015 |
3542 |
292.84 |
| Apr 29 2015 |
1673 |
278.56 |
| Apr 29 2015 |
4901 |
365.48 |
| Apr 29 2015 |
2635 |
306.05 |
| Apr 29 2015 |
3641 |
292.84 |
| Apr 22 2015 |
2663 |
306.05 |
| Apr 22 2015 |
1684 |
278.56 |
| Apr 22 2015 |
4963 |
365.48 |
| Apr 22 2015 |
3661 |
292.84 |
| Apr 15 2015 |
4027 |
345.12 |
| Apr 15 2015 |
1408 |
271.22 |
| Apr 15 2015 |
2595 |
304.11 |
| Apr 15 2015 |
2896 |
280.8 |
| Apr 08 2015 |
2621 |
304.11 |
| Apr 08 2015 |
1432 |
271.22 |
| Apr 08 2015 |
4026 |
345.12 |
| Apr 08 2015 |
2934 |
280.8 |
| Apr 01 2015 |
3999 |
345.12 |
| Apr 01 2015 |
1471 |
271.22 |
| Apr 01 2015 |
2682 |
304.11 |
| Apr 01 2015 |
2995 |
280.8 |
| Mar 25 2015 |
1431 |
271.22 |
| Mar 25 2015 |
2575 |
304.11 |
| Mar 25 2015 |
4027 |
345.12 |
| Mar 25 2015 |
2922 |
280.8 |
| Mar 18 2015 |
1362 |
268.64 |
| Mar 18 2015 |
3694 |
338.11 |
| Mar 18 2015 |
2910 |
311.79 |
| Mar 18 2015 |
2791 |
278.39 |
| Mar 11 2015 |
2988 |
311.79 |
| Mar 11 2015 |
1376 |
268.64 |
| Mar 11 2015 |
3797 |
338.11 |
| Mar 11 2015 |
2959 |
278.39 |
| Mar 04 2015 |
3834 |
338.11 |
| Mar 04 2015 |
1408 |
268.64 |
| Mar 04 2015 |
3045 |
311.79 |
| Mar 04 2015 |
2987 |
278.39 |
| Feb 25 2015 |
3057 |
311.79 |
| Feb 25 2015 |
3794 |
338.11 |
| Feb 25 2015 |
1419 |
268.64 |
| Feb 25 2015 |
3015 |
278.39 |
| Feb 18 2015 |
3026 |
310.02 |
| Feb 18 2015 |
4496 |
354.94 |
| Feb 18 2015 |
1443 |
268.64 |
| Feb 18 2015 |
2815 |
273.95 |
| Feb 11 2015 |
3060 |
310.02 |
| Feb 11 2015 |
1454 |
268.64 |
| Feb 11 2015 |
4524 |
354.94 |
| Feb 11 2015 |
2822 |
273.95 |
| Feb 04 2015 |
1458 |
268.64 |
| Feb 04 2015 |
4521 |
354.94 |
| Feb 04 2015 |
3079 |
310.02 |
| Feb 04 2015 |
2828 |
273.95 |
| Jan 28 2015 |
4521 |
354.94 |
| Jan 28 2015 |
1465 |
268.64 |
| Jan 28 2015 |
3078 |
310.02 |
| Jan 28 2015 |
2837 |
273.95 |
| Jan 21 2015 |
4525 |
354.94 |
| Jan 21 2015 |
1471 |
268.64 |
| Jan 21 2015 |
3094 |
310.02 |
| Jan 21 2015 |
2848 |
273.95 |
| Jan 14 2015 |
3097 |
310.02 |
| Jan 14 2015 |
4525 |
354.94 |
| Jan 14 2015 |
1476 |
268.64 |
| Jan 14 2015 |
2859 |
273.95 |
| Jan 07 2015 |
3097 |
310.02 |
| Jan 07 2015 |
1479 |
268.64 |
| Jan 07 2015 |
4525 |
354.94 |
| Jan 07 2015 |
2862 |
273.95 |
| Dec 31 2014 |
1479 |
268.64 |
| Dec 31 2014 |
3097 |
310.02 |
| Dec 31 2014 |
4529 |
354.94 |
| Dec 31 2014 |
2862 |
273.95 |
| Dec 24 2014 |
3097 |
310.02 |
| Dec 24 2014 |
1479 |
268.64 |
| Dec 24 2014 |
4529 |
354.94 |
| Dec 24 2014 |
2862 |
273.95 |
| Dec 17 2014 |
4529 |
354.94 |
| Dec 17 2014 |
1480 |
268.64 |
| Dec 17 2014 |
3097 |
310.02 |
| Dec 17 2014 |
2863 |
273.95 |
| Dec 10 2014 |
4529 |
354.94 |
| Dec 10 2014 |
1480 |
268.64 |
| Dec 10 2014 |
3097 |
310.02 |
| Dec 10 2014 |
2863 |
273.95 |
| Dec 03 2014 |
4530 |
354.94 |
| Dec 03 2014 |
1480 |
268.64 |
| Dec 03 2014 |
3097 |
310.02 |
| Dec 03 2014 |
2864 |
273.95 |
| Nov 26 2014 |
3097 |
310.02 |
| Nov 26 2014 |
1480 |
268.64 |
| Nov 26 2014 |
4530 |
354.94 |
| Nov 26 2014 |
2864 |
273.95 |
| Nov 19 2014 |
4530 |
354.94 |
| Nov 19 2014 |
1480 |
268.64 |
| Nov 19 2014 |
3097 |
310.02 |
| Nov 19 2014 |
2864 |
273.95 |
| Nov 12 2014 |
1480 |
268.64 |
| Nov 12 2014 |
4530 |
354.94 |
| Nov 12 2014 |
3097 |
310.02 |
| Nov 12 2014 |
2864 |
273.95 |
| Nov 05 2014 |
3097 |
310.02 |
| Nov 05 2014 |
4530 |
354.94 |
| Nov 05 2014 |
1480 |
268.64 |
| Nov 05 2014 |
2864 |
273.95 |
| Oct 29 2014 |
3097 |
310.02 |
| Oct 29 2014 |
1480 |
268.64 |
| Oct 29 2014 |
4530 |
354.94 |
| Oct 29 2014 |
2865 |
273.95 |
| Oct 22 2014 |
4528 |
354.94 |
| Oct 22 2014 |
1477 |
268.64 |
| Oct 22 2014 |
3094 |
310.02 |
| Oct 22 2014 |
2873 |
273.95 |
| Oct 15 2014 |
3091 |
310.02 |
| Oct 15 2014 |
1477 |
268.64 |
| Oct 15 2014 |
4526 |
354.94 |
| Oct 15 2014 |
2875 |
273.95 |
| Oct 08 2014 |
3107 |
310.02 |
| Oct 08 2014 |
1474 |
268.64 |
| Oct 08 2014 |
4525 |
354.94 |
| Oct 08 2014 |
2872 |
273.95 |
| Oct 01 2014 |
1477 |
268.64 |
| Oct 01 2014 |
4528 |
354.94 |
| Oct 01 2014 |
3109 |
310.02 |
| Oct 01 2014 |
2867 |
273.95 |
| Sep 24 2014 |
4505 |
354.94 |
| Sep 24 2014 |
1481 |
268.64 |
| Sep 24 2014 |
3109 |
310.02 |
| Sep 24 2014 |
2852 |
273.95 |
| Sep 17 2014 |
3105 |
310.02 |
| Sep 17 2014 |
4494 |
354.94 |
| Sep 17 2014 |
1514 |
268.64 |
| Sep 17 2014 |
2884 |
273.95 |
| Sep 10 2014 |
4499 |
354.94 |
| Sep 10 2014 |
1630 |
271.89 |
| Sep 10 2014 |
3106 |
309.74 |
| Sep 10 2014 |
3419 |
282.78 |
| Sep 03 2014 |
4501 |
354.94 |
| Sep 03 2014 |
1956 |
279.16 |
| Sep 03 2014 |
3108 |
309.74 |
| Sep 03 2014 |
4315 |
295.14 |
| Aug 27 2014 |
1996 |
279.16 |
| Aug 27 2014 |
4418 |
354.94 |
| Aug 27 2014 |
3085 |
309.74 |
| Aug 27 2014 |
4302 |
295.14 |
| Aug 20 2014 |
2889 |
305.64 |
| Aug 20 2014 |
2263 |
284.57 |
| Aug 20 2014 |
4409 |
354.94 |
| Aug 20 2014 |
4692 |
300.12 |
| Aug 13 2014 |
4442 |
354.94 |
| Aug 13 2014 |
2281 |
284.57 |
| Aug 13 2014 |
2610 |
299.74 |
| Aug 13 2014 |
4759 |
300.12 |
| Aug 06 2014 |
4414 |
354.94 |
| Aug 06 2014 |
1920 |
276.15 |
| Aug 06 2014 |
2647 |
299.74 |
| Aug 06 2014 |
5616 |
310.35 |
| Jul 30 2014 |
1982 |
284.12 |
| Jul 30 2014 |
1815 |
273.87 |
| Jul 30 2014 |
4481 |
354.94 |
| Jul 30 2014 |
4085 |
290.35 |
| Jul 23 2014 |
1801 |
273.87 |
| Jul 23 2014 |
4400 |
354.94 |
| Jul 23 2014 |
2002 |
284.12 |
| Jul 23 2014 |
4091 |
290.35 |
| Jul 16 2014 |
2224 |
283.24 |
| Jul 16 2014 |
4671 |
359.53 |
| Jul 16 2014 |
1585 |
271.47 |
| Jul 16 2014 |
4903 |
301.64 |
| Jul 09 2014 |
4550 |
359.53 |
| Jul 09 2014 |
2269 |
283.24 |
| Jul 09 2014 |
1592 |
271.47 |
| Jul 09 2014 |
4918 |
301.64 |
| Jul 02 2014 |
2291 |
283.24 |
| Jul 02 2014 |
3682 |
333.44 |
| Jul 02 2014 |
1614 |
271.47 |
| Jul 02 2014 |
5016 |
301.64 |
| Jun 25 2014 |
3546 |
333.44 |
| Jun 25 2014 |
2336 |
283.24 |
| Jun 25 2014 |
1647 |
271.47 |
| Jun 25 2014 |
4948 |
301.64 |
| Jun 18 2014 |
3364 |
328.23 |
| Jun 18 2014 |
2401 |
283.24 |
| Jun 18 2014 |
1658 |
271.47 |
| Jun 18 2014 |
4929 |
301.04 |
| Jun 11 2014 |
1681 |
271.47 |
| Jun 11 2014 |
3493 |
328.23 |
| Jun 11 2014 |
2443 |
283.24 |
| Jun 11 2014 |
4181 |
290.97 |
| Jun 04 2014 |
3515 |
328.23 |
| Jun 04 2014 |
2519 |
283.24 |
| Jun 04 2014 |
1688 |
271.47 |
| Jun 04 2014 |
4253 |
290.97 |
| May 28 2014 |
2557 |
283.24 |
| May 28 2014 |
3535 |
328.23 |
| May 28 2014 |
1725 |
271.47 |
| May 28 2014 |
4288 |
290.97 |
| May 21 2014 |
1658 |
269.49 |
| May 21 2014 |
3011 |
291.44 |
| May 21 2014 |
3522 |
328.23 |
| May 21 2014 |
5255 |
302.56 |
| May 14 2014 |
1682 |
269.49 |
| May 14 2014 |
3337 |
296.53 |
| May 14 2014 |
3572 |
328.23 |
| May 14 2014 |
5562 |
305.49 |
| May 07 2014 |
3777 |
303.76 |
| May 07 2014 |
3418 |
328.23 |
| May 07 2014 |
1432 |
262.58 |
| May 07 2014 |
3194 |
273.71 |
| Apr 30 2014 |
1540 |
262.58 |
| Apr 30 2014 |
2945 |
286.39 |
| Apr 30 2014 |
3598 |
328.23 |
| Apr 30 2014 |
3319 |
273.71 |
| Apr 23 2014 |
1609 |
262.58 |
| Apr 23 2014 |
2427 |
275.35 |
| Apr 23 2014 |
3711 |
328.23 |
| Apr 23 2014 |
3369 |
273.71 |
| Apr 16 2014 |
3692 |
328.23 |
| Apr 16 2014 |
2419 |
275.35 |
| Apr 16 2014 |
1587 |
262.58 |
| Apr 16 2014 |
3380 |
273.71 |
| Apr 09 2014 |
2459 |
275.35 |
| Apr 09 2014 |
3705 |
328.23 |
| Apr 09 2014 |
1668 |
262.58 |
| Apr 09 2014 |
3454 |
273.71 |
| Apr 02 2014 |
1693 |
262.58 |
| Apr 02 2014 |
1961 |
263.58 |
| Apr 02 2014 |
3697 |
330.3 |
| Apr 02 2014 |
2514 |
259.62 |
| Mar 26 2014 |
3691 |
330.3 |
| Mar 26 2014 |
2019 |
263.58 |
| Mar 26 2014 |
1686 |
262.58 |
| Mar 26 2014 |
2554 |
259.62 |
| Mar 19 2014 |
3784 |
330.3 |
| Mar 19 2014 |
2035 |
263.58 |
| Mar 19 2014 |
1694 |
262.58 |
| Mar 19 2014 |
2584 |
259.62 |
| Mar 12 2014 |
2058 |
263.58 |
| Mar 12 2014 |
3804 |
330.3 |
| Mar 12 2014 |
1735 |
262.58 |
| Mar 12 2014 |
2613 |
259.62 |
| Mar 05 2014 |
2131 |
273.76 |
| Mar 05 2014 |
2694 |
276.34 |
| Mar 05 2014 |
3762 |
330.3 |
| Mar 05 2014 |
3789 |
278.11 |
| Feb 26 2014 |
2714 |
276.34 |
| Feb 26 2014 |
1359 |
255.17 |
| Feb 26 2014 |
1753 |
262.07 |
| Feb 26 2014 |
3696 |
276.34 |
| Feb 19 2014 |
1361 |
255.17 |
| Feb 19 2014 |
2744 |
276.34 |
| Feb 19 2014 |
1796 |
262.07 |
| Feb 19 2014 |
3735 |
276.34 |
| Feb 12 2014 |
1865 |
264.26 |
| Feb 12 2014 |
2757 |
276.34 |
| Feb 12 2014 |
3955 |
279.56 |
| Feb 05 2014 |
2796 |
276.34 |
| Feb 05 2014 |
1901 |
264.26 |
| Feb 05 2014 |
3999 |
279.56 |
| Jan 29 2014 |
2827 |
276.34 |
| Jan 29 2014 |
1902 |
264.26 |
| Jan 29 2014 |
4020 |
279.56 |
| Jan 22 2014 |
2836 |
276.34 |
| Jan 22 2014 |
1898 |
264.26 |
| Jan 22 2014 |
4028 |
279.56 |
| Jan 15 2014 |
2847 |
276.34 |
| Jan 15 2014 |
1898 |
264.26 |
| Jan 15 2014 |
4033 |
279.56 |
| Jan 08 2014 |
2851 |
276.34 |
| Jan 08 2014 |
1898 |
264.26 |
| Jan 08 2014 |
4039 |
279.56 |
| Jan 01 2014 |
2854 |
276.34 |
| Jan 01 2014 |
1898 |
264.26 |
| Jan 01 2014 |
4041 |
279.56 |
| Dec 25 2013 |
1898 |
264.26 |
| Dec 25 2013 |
2854 |
276.34 |
| Dec 25 2013 |
4041 |
279.56 |
| Dec 18 2013 |
2854 |
276.34 |
| Dec 18 2013 |
1898 |
264.26 |
| Dec 18 2013 |
4041 |
279.56 |
| Dec 11 2013 |
2854 |
276.34 |
| Dec 11 2013 |
1898 |
264.26 |
| Dec 11 2013 |
4041 |
279.56 |
| Dec 04 2013 |
1898 |
264.26 |
| Dec 04 2013 |
2854 |
276.34 |
| Dec 04 2013 |
4041 |
279.56 |
| Nov 27 2013 |
1898 |
264.26 |
| Nov 27 2013 |
2854 |
276.34 |
| Nov 27 2013 |
4041 |
279.56 |
| Nov 20 2013 |
2854 |
276.34 |
| Nov 20 2013 |
1898 |
264.26 |
| Nov 20 2013 |
4042 |
279.56 |
| Nov 13 2013 |
1898 |
264.26 |
| Nov 13 2013 |
2854 |
276.34 |
| Nov 13 2013 |
4042 |
279.56 |
| Nov 06 2013 |
1898 |
264.26 |
| Nov 06 2013 |
2854 |
276.34 |
| Nov 06 2013 |
4042 |
279.56 |
| Oct 30 2013 |
2853 |
276.34 |
| Oct 30 2013 |
1898 |
264.26 |
| Oct 30 2013 |
4041 |
279.56 |
| Oct 23 2013 |
2853 |
276.34 |
| Oct 23 2013 |
1897 |
264.26 |
| Oct 23 2013 |
4041 |
279.56 |
| Oct 16 2013 |
1902 |
264.26 |
| Oct 16 2013 |
2854 |
276.34 |
| Oct 16 2013 |
4039 |
279.56 |
| Oct 09 2013 |
2871 |
276.34 |
| Oct 09 2013 |
1902 |
264.26 |
| Oct 09 2013 |
4054 |
279.56 |
| Oct 02 2013 |
2874 |
276.34 |
| Oct 02 2013 |
1903 |
264.26 |
| Oct 02 2013 |
4058 |
279.56 |
| Sep 25 2013 |
2862 |
276.34 |
| Sep 25 2013 |
1899 |
264.26 |
| Sep 25 2013 |
4060 |
279.56 |
| Sep 18 2013 |
1889 |
264.26 |
| Sep 18 2013 |
2847 |
276.34 |
| Sep 18 2013 |
4029 |
279.56 |
| Sep 11 2013 |
2860 |
276.34 |
| Sep 11 2013 |
1911 |
264.26 |
| Sep 11 2013 |
4037 |
279.56 |
| Sep 04 2013 |
2894 |
276.34 |
| Sep 04 2013 |
1942 |
264.26 |
| Sep 04 2013 |
4058 |
279.56 |
| Aug 28 2013 |
1968 |
264.26 |
| Aug 28 2013 |
2932 |
276.34 |
| Aug 28 2013 |
2355 |
249.54 |
| Aug 21 2013 |
2974 |
276.34 |
| Aug 21 2013 |
1978 |
264.26 |
| Aug 21 2013 |
2384 |
249.54 |
| Aug 14 2013 |
2600 |
268.67 |
| Aug 14 2013 |
1978 |
264.26 |
| Aug 14 2013 |
2304 |
249.54 |
| Aug 07 2013 |
2673 |
268.67 |
| Aug 07 2013 |
1989 |
264.26 |
| Aug 07 2013 |
2353 |
249.54 |
| Jul 31 2013 |
2710 |
268.67 |
| Jul 31 2013 |
2043 |
264.26 |
| Jul 31 2013 |
2390 |
249.54 |
| Jul 24 2013 |
2737 |
268.67 |
| Jul 24 2013 |
2045 |
264.26 |
| Jul 24 2013 |
2421 |
249.54 |
| Jul 17 2013 |
2738 |
268.67 |
| Jul 17 2013 |
2053 |
264.26 |
| Jul 17 2013 |
2417 |
249.54 |
| Jul 10 2013 |
2074 |
264.26 |
| Jul 10 2013 |
2787 |
268.67 |
| Jul 10 2013 |
2449 |
249.54 |
| Jul 03 2013 |
2836 |
268.67 |
| Jul 03 2013 |
2074 |
264.26 |
| Jul 03 2013 |
2444 |
249.54 |
| Jun 26 2013 |
2953 |
268.67 |
| Jun 26 2013 |
2091 |
264.26 |
| Jun 26 2013 |
2522 |
249.54 |
| Jun 19 2013 |
2127 |
264.26 |
| Jun 19 2013 |
4220 |
353.65 |
| Jun 19 2013 |
3019 |
268.67 |
| Jun 19 2013 |
2581 |
249.54 |
| Jun 12 2013 |
2162 |
264.26 |
| Jun 12 2013 |
3040 |
268.67 |
| Jun 12 2013 |
4380 |
353.65 |
| Jun 12 2013 |
2662 |
249.54 |
| Jun 05 2013 |
4197 |
353.65 |
| Jun 05 2013 |
3020 |
268.67 |
| Jun 05 2013 |
2773 |
280.15 |
| Jun 05 2013 |
2958 |
254.97 |
| May 29 2013 |
2720 |
280.15 |
| May 29 2013 |
3074 |
268.67 |
| May 29 2013 |
4184 |
353.65 |
| May 29 2013 |
2957 |
254.97 |
| May 22 2013 |
2813 |
280.15 |
| May 22 2013 |
4200 |
353.65 |
| May 22 2013 |
3147 |
268.67 |
| May 22 2013 |
3038 |
254.97 |
| May 15 2013 |
3196 |
268.67 |
| May 15 2013 |
4184 |
353.65 |
| May 15 2013 |
2856 |
280.15 |
| May 15 2013 |
3073 |
254.97 |
| May 08 2013 |
3758 |
279.03 |
| May 08 2013 |
3991 |
353.65 |
| May 08 2013 |
2848 |
280.15 |
| May 08 2013 |
3236 |
258.61 |
| May 01 2013 |
2974 |
280.15 |
| May 01 2013 |
6285 |
315.68 |
| May 01 2013 |
4099 |
353.65 |
| May 01 2013 |
3093 |
254.07 |
| Apr 24 2013 |
2483 |
251.76 |
| Apr 24 2013 |
4061 |
353.65 |
| Apr 24 2013 |
2979 |
280.55 |
| Apr 24 2013 |
3161 |
254.07 |
| Apr 17 2013 |
4170 |
353.65 |
| Apr 17 2013 |
3371 |
269.2 |
| Apr 17 2013 |
2633 |
271.01 |
| Apr 17 2013 |
3274 |
255.49 |
| Apr 10 2013 |
3368 |
269.2 |
| Apr 10 2013 |
4135 |
353.65 |
| Apr 10 2013 |
2704 |
271.01 |
| Apr 10 2013 |
3366 |
255.49 |
| Apr 03 2013 |
3232 |
283.23 |
| Apr 03 2013 |
4102 |
353.65 |
| Apr 03 2013 |
3371 |
269.2 |
| Apr 03 2013 |
3288 |
253.61 |
| Mar 27 2013 |
4169 |
353.65 |
| Mar 27 2013 |
3426 |
269.2 |
| Mar 27 2013 |
3328 |
283.23 |
| Mar 27 2013 |
3347 |
253.61 |
| Mar 20 2013 |
3900 |
353.65 |
| Mar 20 2013 |
2362 |
246.99 |
| Mar 20 2013 |
2834 |
271.43 |
| Mar 20 2013 |
3367 |
253.61 |
| Mar 13 2013 |
2336 |
281.34 |
| Mar 13 2013 |
3001 |
353.65 |
| Mar 13 2013 |
3383 |
253.61 |
| Oct 19 2012 |
2672 |
267.45 |
| Oct 19 2012 |
3748 |
353.65 |
| Oct 19 2012 |
4021 |
302.97 |
| Oct 19 2012 |
5102 |
294.96 |
| Sep 23 2012 |
4017 |
302.97 |
| Sep 23 2012 |
3698 |
353.65 |
| Sep 23 2012 |
2673 |
267.45 |
| Sep 23 2012 |
5100 |
294.96 |
| Aug 31 2012 |
3494 |
353.65 |
| Aug 31 2012 |
2622 |
267.45 |
| Aug 31 2012 |
3927 |
302.97 |
| Aug 31 2012 |
5029 |
294.96 |
| Aug 24 2012 |
3911 |
302.97 |
| Aug 24 2012 |
3465 |
353.65 |
| Aug 24 2012 |
2607 |
267.45 |
| Aug 24 2012 |
4990 |
294.96 |
| Aug 10 2012 |
3352 |
353.65 |
| Aug 10 2012 |
2650 |
268.94 |
| Aug 10 2012 |
3842 |
302.97 |
| Aug 10 2012 |
4753 |
292.29 |
| Aug 03 2012 |
3794 |
302.97 |
| Aug 03 2012 |
3249 |
353.65 |
| Aug 03 2012 |
2622 |
268.94 |
| Aug 03 2012 |
4717 |
292.29 |
| Jul 27 2012 |
3768 |
302.97 |
| Jul 27 2012 |
3097 |
353.65 |
| Jul 27 2012 |
2586 |
268.94 |
| Jul 27 2012 |
4667 |
292.29 |
| Jul 06 2012 |
2524 |
268.94 |
| Jul 06 2012 |
2932 |
353.65 |
| Jul 06 2012 |
3681 |
302.97 |
| Jul 06 2012 |
4611 |
292.29 |
| Jun 22 2012 |
2036 |
258.58 |
| Jun 22 2012 |
3058 |
353.65 |
| Jun 22 2012 |
2954 |
285.17 |
| Jun 22 2012 |
3417 |
272.1 |
| Jun 15 2012 |
2156 |
261.2 |
| Jun 15 2012 |
2908 |
285.17 |
| Jun 15 2012 |
3448 |
268.23 |
| Jun 08 2012 |
2073 |
258.93 |
| Jun 08 2012 |
2900 |
285.17 |
| Jun 08 2012 |
2645 |
249.36 |
| Jun 01 2012 |
2287 |
268.3 |
| Jun 01 2012 |
2958 |
285.17 |
| Jun 01 2012 |
2554 |
246.72 |
| May 25 2012 |
1982 |
268.3 |
| May 25 2012 |
2779 |
285.17 |
| May 25 2012 |
2448 |
246.72 |
| May 18 2012 |
2033 |
268.3 |
| May 18 2012 |
2872 |
285.17 |
| May 18 2012 |
2532 |
246.72 |
| May 11 2012 |
2014 |
268.3 |
| May 11 2012 |
2856 |
285.17 |
| May 11 2012 |
2560 |
246.72 |
| May 04 2012 |
2664 |
285.17 |
| May 04 2012 |
1940 |
268.3 |
| May 04 2012 |
2521 |
246.72 |
| Apr 27 2012 |
1905 |
268.3 |
| Apr 27 2012 |
2438 |
285.17 |
| Apr 27 2012 |
2503 |
246.72 |
| Apr 13 2012 |
1771 |
279.52 |
| Apr 13 2012 |
1674 |
268.3 |
| Apr 13 2012 |
2118 |
240.42 |
| Apr 06 2012 |
1651 |
279.52 |
| Apr 06 2012 |
1638 |
268.3 |
| Apr 06 2012 |
2103 |
240.42 |
| Mar 27 2012 |
1393 |
216.71 |
