| Apr 21 2017 |
14310 |
456.5 |
| Apr 21 2017 |
23441 |
569.07 |
| Apr 21 2017 |
26142 |
512.78 |
| Apr 14 2017 |
23091 |
556.04 |
| Apr 14 2017 |
3246 |
362.02 |
| Apr 14 2017 |
10664 |
420.53 |
| Apr 14 2017 |
23061 |
488.29 |
| Apr 07 2017 |
10750 |
420.53 |
| Apr 07 2017 |
3249 |
362.02 |
| Apr 07 2017 |
22892 |
556.04 |
| Apr 07 2017 |
22737 |
488.29 |
| Mar 31 2017 |
4985 |
399.41 |
| Mar 31 2017 |
11524 |
425.19 |
| Mar 31 2017 |
20306 |
519.36 |
| Mar 31 2017 |
18098 |
452.92 |
| Mar 24 2017 |
19884 |
519.36 |
| Mar 24 2017 |
4867 |
399.41 |
| Mar 24 2017 |
11385 |
425.19 |
| Mar 24 2017 |
17859 |
452.92 |
| Mar 17 2017 |
4926 |
399.41 |
| Mar 17 2017 |
8644 |
397.71 |
| Mar 17 2017 |
21340 |
534.32 |
| Mar 17 2017 |
10232 |
395.61 |
| Mar 10 2017 |
6805 |
377.78 |
| Mar 10 2017 |
4905 |
399.41 |
| Mar 10 2017 |
21322 |
534.32 |
| Mar 10 2017 |
10315 |
395.61 |
| Mar 03 2017 |
6759 |
377.78 |
| Mar 03 2017 |
4904 |
399.41 |
| Mar 03 2017 |
21114 |
534.32 |
| Mar 03 2017 |
10287 |
395.61 |
| Feb 24 2017 |
4977 |
399.41 |
| Feb 24 2017 |
6737 |
377.78 |
| Feb 24 2017 |
21340 |
534.32 |
| Feb 24 2017 |
10327 |
395.61 |
| Feb 17 2017 |
4899 |
399.41 |
| Feb 17 2017 |
6591 |
377.78 |
| Feb 17 2017 |
21242 |
534.32 |
| Feb 17 2017 |
10375 |
395.61 |
| Feb 10 2017 |
6608 |
377.78 |
| Feb 10 2017 |
4944 |
399.41 |
| Feb 10 2017 |
21491 |
534.32 |
| Feb 10 2017 |
10436 |
395.61 |
| Feb 03 2017 |
21436 |
534.32 |
| Feb 03 2017 |
6627 |
377.78 |
| Feb 03 2017 |
4937 |
399.41 |
| Feb 03 2017 |
10437 |
395.61 |
| Jan 27 2017 |
4934 |
399.41 |
| Jan 27 2017 |
6629 |
377.78 |
| Jan 27 2017 |
21421 |
534.32 |
| Jan 27 2017 |
10443 |
395.61 |
| Jan 20 2017 |
4936 |
399.41 |
| Jan 20 2017 |
6641 |
377.78 |
| Jan 20 2017 |
21369 |
534.32 |
| Jan 20 2017 |
10421 |
395.61 |
| Jan 13 2017 |
21336 |
534.32 |
| Jan 13 2017 |
4936 |
399.41 |
| Jan 13 2017 |
6643 |
377.78 |
| Jan 13 2017 |
10427 |
395.61 |
| Jan 06 2017 |
21336 |
534.32 |
| Jan 06 2017 |
6641 |
377.78 |
| Jan 06 2017 |
4936 |
399.41 |
| Jan 06 2017 |
10411 |
395.61 |
| Dec 30 2016 |
6644 |
377.78 |
| Dec 30 2016 |
4941 |
399.41 |
| Dec 30 2016 |
21337 |
534.32 |
| Dec 30 2016 |
10412 |
395.61 |
| Dec 23 2016 |
21337 |
534.32 |
| Dec 23 2016 |
6644 |
377.78 |
| Dec 23 2016 |
4941 |
399.41 |
| Dec 23 2016 |
10412 |
395.61 |
| Dec 16 2016 |
21337 |
534.32 |
| Dec 16 2016 |
4941 |
399.41 |
| Dec 16 2016 |
6644 |
377.78 |
| Dec 16 2016 |
10412 |
395.61 |
| Dec 09 2016 |
4942 |
399.41 |
| Dec 09 2016 |
6643 |
377.78 |
| Dec 09 2016 |
21332 |
534.32 |
| Dec 09 2016 |
10415 |
395.61 |
| Dec 02 2016 |
6643 |
377.78 |
| Dec 02 2016 |
4942 |
399.41 |
| Dec 02 2016 |
21332 |
534.32 |
| Dec 02 2016 |
10416 |
395.61 |
| Nov 25 2016 |
21332 |
534.32 |
| Nov 25 2016 |
4936 |
399.41 |
| Nov 25 2016 |
6638 |
377.78 |
| Nov 25 2016 |
10414 |
395.61 |
| Nov 18 2016 |
4936 |
399.41 |
| Nov 18 2016 |
6638 |
377.78 |
| Nov 18 2016 |
21332 |
534.32 |
| Nov 18 2016 |
10414 |
395.61 |
| Nov 11 2016 |
6638 |
377.78 |
| Nov 11 2016 |
4936 |
399.41 |
| Nov 11 2016 |
21292 |
534.32 |
| Nov 11 2016 |
10408 |
395.61 |
| Nov 04 2016 |
4936 |
399.41 |
| Nov 04 2016 |
6638 |
377.78 |
| Nov 04 2016 |
21292 |
534.32 |
| Nov 04 2016 |
10408 |
395.61 |
| Oct 28 2016 |
21304 |
534.32 |
| Oct 28 2016 |
4930 |
399.41 |
| Oct 28 2016 |
6638 |
377.78 |
| Oct 28 2016 |
10425 |
395.61 |
| Oct 21 2016 |
4930 |
399.41 |
| Oct 21 2016 |
6634 |
377.78 |
| Oct 21 2016 |
21331 |
534.32 |
| Oct 21 2016 |
10432 |
395.61 |
| Oct 14 2016 |
6661 |
377.78 |
| Oct 14 2016 |
4941 |
399.41 |
| Oct 14 2016 |
21349 |
534.32 |
| Oct 14 2016 |
10482 |
395.61 |
| Oct 07 2016 |
21373 |
534.32 |
| Oct 07 2016 |
6668 |
377.78 |
| Oct 07 2016 |
4940 |
399.41 |
| Oct 07 2016 |
10477 |
395.61 |
| Sep 30 2016 |
4977 |
399.41 |
| Sep 30 2016 |
6678 |
377.78 |
| Sep 30 2016 |
21387 |
534.32 |
| Sep 30 2016 |
10483 |
395.61 |
| Sep 23 2016 |
4951 |
399.41 |
| Sep 23 2016 |
6677 |
377.78 |
| Sep 23 2016 |
21111 |
534.32 |
| Sep 23 2016 |
10421 |
395.61 |
| Sep 16 2016 |
4955 |
399.41 |
| Sep 16 2016 |
6715 |
377.78 |
| Sep 16 2016 |
21017 |
534.32 |
| Sep 16 2016 |
10447 |
395.61 |
| Sep 09 2016 |
5039 |
399.41 |
| Sep 09 2016 |
6785 |
377.78 |
| Sep 09 2016 |
21132 |
534.32 |
| Sep 09 2016 |
10488 |
395.61 |
| Sep 02 2016 |
5134 |
399.41 |
| Sep 02 2016 |
6895 |
377.78 |
| Sep 02 2016 |
21178 |
534.32 |
| Sep 02 2016 |
10620 |
395.61 |
| Aug 26 2016 |
6921 |
377.78 |
| Aug 26 2016 |
5019 |
399.41 |
| Aug 26 2016 |
20986 |
534.32 |
| Aug 26 2016 |
10351 |
395.61 |
| Aug 19 2016 |
21012 |
534.32 |
| Aug 19 2016 |
6952 |
377.78 |
| Aug 19 2016 |
5116 |
399.41 |
| Aug 19 2016 |
10378 |
395.61 |
| Aug 12 2016 |
5493 |
399.41 |
| Aug 12 2016 |
7033 |
377.78 |
| Aug 12 2016 |
21056 |
534.32 |
| Aug 12 2016 |
9251 |
378.81 |
| Aug 05 2016 |
7071 |
377.78 |
| Aug 05 2016 |
5501 |
399.41 |
| Aug 05 2016 |
21112 |
534.32 |
| Aug 05 2016 |
9361 |
378.81 |
| Jul 29 2016 |
20966 |
534.32 |
| Jul 29 2016 |
5509 |
399.41 |
| Jul 29 2016 |
7112 |
377.78 |
| Jul 29 2016 |
9442 |
378.81 |
| Jul 22 2016 |
21110 |
534.32 |
| Jul 22 2016 |
5620 |
399.41 |
| Jul 22 2016 |
7260 |
377.78 |
| Jul 22 2016 |
9581 |
378.81 |
| Jun 22 2016 |
21403 |
534.32 |
| Jun 22 2016 |
7487 |
377.78 |
| Jun 22 2016 |
5592 |
399.41 |
| Jun 22 2016 |
10456 |
378.81 |
| Jun 15 2016 |
21720 |
534.32 |
| Jun 15 2016 |
7534 |
377.78 |
| Jun 15 2016 |
5766 |
399.41 |
| Jun 15 2016 |
10548 |
378.81 |
| Jun 08 2016 |
7613 |
377.78 |
| Jun 08 2016 |
5837 |
399.41 |
| Jun 08 2016 |
21826 |
534.32 |
| Jun 08 2016 |
10591 |
378.81 |
| Jun 01 2016 |
6013 |
399.41 |
| Jun 01 2016 |
7653 |
377.78 |
| Jun 01 2016 |
21923 |
534.32 |
| Jun 01 2016 |
10813 |
378.81 |
| May 25 2016 |
7691 |
377.78 |
| May 25 2016 |
5955 |
399.41 |
| May 25 2016 |
21886 |
534.32 |
| May 25 2016 |
10817 |
378.81 |
| May 18 2016 |
5979 |
399.41 |
| May 18 2016 |
7759 |
377.78 |
| May 18 2016 |
21998 |
534.32 |
| May 18 2016 |
10880 |
378.81 |
| May 11 2016 |
22047 |
534.32 |
| May 11 2016 |
7727 |
377.78 |
| May 11 2016 |
7847 |
436.81 |
| May 11 2016 |
12900 |
393.77 |
| May 04 2016 |
7844 |
436.81 |
| May 04 2016 |
7640 |
377.78 |
| May 04 2016 |
21908 |
534.32 |
| May 04 2016 |
12874 |
393.77 |
| Apr 27 2016 |
9700 |
395.7 |
| Apr 27 2016 |
8059 |
436.81 |
| Apr 27 2016 |
13698 |
446 |
| Apr 27 2016 |
16780 |
418.55 |
| Apr 20 2016 |
13639 |
446 |
| Apr 20 2016 |
8107 |
436.81 |
| Apr 20 2016 |
9735 |
395.7 |
| Apr 20 2016 |
16808 |
418.55 |
| Apr 13 2016 |
9664 |
395.7 |
| Apr 13 2016 |
8167 |
436.81 |
| Apr 13 2016 |
13970 |
446 |
| Apr 13 2016 |
16762 |
418.55 |
| Apr 06 2016 |
14335 |
446 |
| Apr 06 2016 |
9655 |
395.7 |
| Apr 06 2016 |
8308 |
436.81 |
| Apr 06 2016 |
16949 |
418.55 |
| Mar 30 2016 |
5851 |
356.89 |
| Mar 30 2016 |
8424 |
356.89 |
| Mar 23 2016 |
5886 |
356.89 |
| Mar 23 2016 |
8545 |
356.89 |
| Mar 16 2016 |
5793 |
356.89 |
| Mar 16 2016 |
8482 |
356.89 |
| Apr 08 2015 |
10179 |
397.71 |
| Apr 08 2015 |
6346 |
353.24 |
| Apr 08 2015 |
12102 |
375.47 |
| Apr 01 2015 |
6523 |
354.35 |
| Apr 01 2015 |
10269 |
397.71 |
| Apr 01 2015 |
11416 |
368.8 |
| Mar 25 2015 |
6447 |
354.35 |
| Mar 25 2015 |
9692 |
395.68 |
| Mar 25 2015 |
6814 |
407.11 |
| Mar 25 2015 |
12745 |
381.43 |
| Mar 18 2015 |
6359 |
354.35 |
| Mar 18 2015 |
6565 |
407.11 |
| Mar 18 2015 |
9450 |
395.68 |
| Mar 18 2015 |
12555 |
381.43 |
| Mar 11 2015 |
9278 |
392.06 |
| Mar 11 2015 |
6945 |
360.95 |
| Mar 11 2015 |
6807 |
407.11 |
| Mar 11 2015 |
11740 |
372.27 |
| Mar 04 2015 |
6919 |
407.11 |
| Mar 04 2015 |
7069 |
360.95 |
| Mar 04 2015 |
9420 |
392.06 |
| Mar 04 2015 |
11856 |
372.27 |
| Feb 25 2015 |
9433 |
392.06 |
| Feb 25 2015 |
6844 |
407.11 |
| Feb 25 2015 |
7061 |
360.95 |
| Feb 25 2015 |
11874 |
372.27 |
| Feb 18 2015 |
9355 |
390.52 |
| Feb 18 2015 |
6889 |
407.11 |
| Feb 18 2015 |
7841 |
368.58 |
| Feb 18 2015 |
11736 |
370.71 |
| Feb 11 2015 |
9399 |
390.52 |
| Feb 11 2015 |
7862 |
368.58 |
| Feb 11 2015 |
6927 |
407.11 |
| Feb 11 2015 |
11749 |
370.71 |
| Feb 04 2015 |
7855 |
368.58 |
| Feb 04 2015 |
6933 |
407.11 |
| Feb 04 2015 |
9434 |
390.52 |
| Feb 04 2015 |
11761 |
370.71 |
| Jan 28 2015 |
6933 |
407.11 |
| Jan 28 2015 |
7870 |
368.58 |
| Jan 28 2015 |
9424 |
390.52 |
| Jan 28 2015 |
11777 |
370.71 |
| Jan 21 2015 |
6937 |
407.11 |
| Jan 21 2015 |
7881 |
368.58 |
| Jan 21 2015 |
9448 |
390.52 |
| Jan 21 2015 |
11791 |
370.71 |
| Jan 14 2015 |
9460 |
390.52 |
| Jan 14 2015 |
6937 |
407.11 |
| Jan 14 2015 |
7889 |
368.58 |
| Jan 14 2015 |
11812 |
370.71 |
| Jan 07 2015 |
9460 |
390.52 |
| Jan 07 2015 |
7876 |
368.58 |
| Jan 07 2015 |
6937 |
407.11 |
| Jan 07 2015 |
11802 |
370.71 |
| Dec 31 2014 |
7876 |
368.58 |
| Dec 31 2014 |
9460 |
390.52 |
| Dec 31 2014 |
6951 |
407.11 |
| Dec 31 2014 |
11804 |
370.71 |
| Dec 24 2014 |
9460 |
390.52 |
| Dec 24 2014 |
7876 |
368.58 |
| Dec 24 2014 |
6951 |
407.11 |
| Dec 24 2014 |
11804 |
370.71 |
| Dec 17 2014 |
6951 |
407.11 |
| Dec 17 2014 |
7867 |
368.58 |
| Dec 17 2014 |
9460 |
390.52 |
| Dec 17 2014 |
11798 |
370.71 |
| Dec 10 2014 |
6951 |
407.11 |
| Dec 10 2014 |
7867 |
368.58 |
| Dec 10 2014 |
9460 |
390.52 |
| Dec 10 2014 |
11798 |
370.71 |
| Dec 03 2014 |
6952 |
407.11 |
| Dec 03 2014 |
7867 |
368.58 |
| Dec 03 2014 |
9460 |
390.52 |
| Dec 03 2014 |
11798 |
370.71 |
| Nov 26 2014 |
9460 |
390.52 |
| Nov 26 2014 |
7867 |
368.58 |
| Nov 26 2014 |
6952 |
407.11 |
| Nov 26 2014 |
11798 |
370.71 |
| Nov 19 2014 |
6951 |
407.11 |
| Nov 19 2014 |
7867 |
368.58 |
| Nov 19 2014 |
9460 |
390.52 |
| Nov 19 2014 |
11798 |
370.71 |
| Nov 12 2014 |
7867 |
368.58 |
| Nov 12 2014 |
6951 |
407.11 |
| Nov 12 2014 |
9460 |
390.52 |
| Nov 12 2014 |
11798 |
370.71 |
| Nov 05 2014 |
9460 |
390.52 |
| Nov 05 2014 |
6951 |
407.11 |
| Nov 05 2014 |
7867 |
368.58 |
| Nov 05 2014 |
11798 |
370.71 |
| Oct 29 2014 |
9457 |
390.52 |
| Oct 29 2014 |
7867 |
368.58 |
| Oct 29 2014 |
6951 |
407.11 |
| Oct 29 2014 |
11797 |
370.71 |
| Oct 22 2014 |
6939 |
407.11 |
| Oct 22 2014 |
7851 |
368.58 |
| Oct 22 2014 |
9449 |
390.52 |
| Oct 22 2014 |
11814 |
370.71 |
| Oct 15 2014 |
9416 |
390.52 |
| Oct 15 2014 |
7845 |
368.58 |
| Oct 15 2014 |
6934 |
407.11 |
| Oct 15 2014 |
11790 |
370.71 |
| Oct 08 2014 |
9420 |
390.52 |
| Oct 08 2014 |
7832 |
368.58 |
| Oct 08 2014 |
6931 |
407.11 |
| Oct 08 2014 |
11782 |
370.71 |
| Oct 01 2014 |
7846 |
368.58 |
| Oct 01 2014 |
6934 |
407.11 |
| Oct 01 2014 |
9428 |
390.52 |
| Oct 01 2014 |
11797 |
370.71 |
| Sep 24 2014 |
6908 |
407.11 |
| Sep 24 2014 |
7834 |
368.58 |
| Sep 24 2014 |
9469 |
390.52 |
| Sep 24 2014 |
11779 |
370.71 |
| Sep 17 2014 |
9402 |
390.52 |
| Sep 17 2014 |
6880 |
407.11 |
| Sep 17 2014 |
7879 |
368.58 |
| Sep 17 2014 |
11776 |
370.71 |
| Sep 10 2014 |
6886 |
407.11 |
| Sep 10 2014 |
7795 |
368.58 |
| Sep 10 2014 |
9423 |
390.52 |
| Sep 10 2014 |
11782 |
370.71 |
| Sep 03 2014 |
6893 |
407.11 |
| Sep 03 2014 |
7821 |
368.58 |
| Sep 03 2014 |
9428 |
390.52 |
| Sep 03 2014 |
11832 |
370.71 |
| Aug 27 2014 |
7895 |
368.58 |
| Aug 27 2014 |
6765 |
407.11 |
| Aug 27 2014 |
9351 |
390.52 |
| Aug 27 2014 |
11847 |
370.71 |
| Aug 20 2014 |
9346 |
390.52 |
| Aug 20 2014 |
7864 |
368.58 |
| Aug 20 2014 |
6749 |
407.11 |
| Aug 20 2014 |
11857 |
370.71 |
| Aug 13 2014 |
6762 |
407.11 |
| Aug 13 2014 |
7895 |
368.58 |
| Aug 13 2014 |
9326 |
390.52 |
| Aug 13 2014 |
11904 |
370.71 |
| Aug 06 2014 |
6721 |
407.11 |
| Aug 06 2014 |
7946 |
368.58 |
| Aug 06 2014 |
9462 |
390.52 |
| Aug 06 2014 |
11962 |
370.71 |
| Jul 30 2014 |
9495 |
390.52 |
| Jul 30 2014 |
7969 |
368.58 |
| Jul 30 2014 |
6835 |
407.11 |
| Jul 30 2014 |
12041 |
370.71 |
| Jul 23 2014 |
7921 |
368.58 |
| Jul 23 2014 |
6682 |
407.11 |
| Jul 23 2014 |
9457 |
390.52 |
| Jul 23 2014 |
12000 |
370.71 |
| Jul 16 2014 |
7902 |
368.58 |
| Jul 16 2014 |
6779 |
407.11 |
| Jul 16 2014 |
9554 |
390.52 |
| Jul 16 2014 |
11975 |
370.71 |
| Jul 09 2014 |
6626 |
407.11 |
| Jul 09 2014 |
7991 |
368.58 |
| Jul 09 2014 |
9584 |
390.52 |
| Jul 09 2014 |
11990 |
370.71 |
| Jul 02 2014 |
8062 |
368.58 |
| Jul 02 2014 |
6809 |
407.11 |
| Jul 02 2014 |
9665 |
390.52 |
| Jul 02 2014 |
12120 |
370.71 |
| Jun 25 2014 |
6649 |
407.11 |
| Jun 25 2014 |
8130 |
368.58 |
| Jun 25 2014 |
9773 |
390.52 |
| Jun 25 2014 |
12101 |
370.71 |
| Jun 18 2014 |
6625 |
407.11 |
| Jun 18 2014 |
8206 |
368.58 |
| Jun 18 2014 |
9808 |
390.52 |
| Jun 18 2014 |
12147 |
370.71 |
| Jun 11 2014 |
9799 |
390.52 |
| Jun 11 2014 |
6935 |
407.11 |
| Jun 11 2014 |
8253 |
368.58 |
| Jun 11 2014 |
12285 |
370.71 |
| Jun 04 2014 |
7017 |
407.11 |
| Jun 04 2014 |
8421 |
368.58 |
| Jun 04 2014 |
9851 |
390.52 |
| Jun 04 2014 |
12416 |
370.71 |
| May 28 2014 |
8482 |
368.58 |
| May 28 2014 |
7082 |
407.11 |
| May 28 2014 |
9822 |
390.52 |
| May 28 2014 |
12411 |
370.71 |
| May 21 2014 |
9837 |
390.52 |
| May 21 2014 |
8560 |
368.58 |
| May 21 2014 |
7076 |
407.11 |
| May 21 2014 |
12468 |
370.71 |
| May 14 2014 |
9915 |
390.52 |
| May 14 2014 |
8640 |
368.58 |
| May 14 2014 |
7209 |
407.11 |
| May 14 2014 |
12525 |
370.71 |
| May 07 2014 |
8499 |
368.58 |
| May 07 2014 |
6834 |
407.11 |
| May 07 2014 |
9631 |
390.52 |
| May 07 2014 |
12386 |
370.71 |
| Apr 30 2014 |
9986 |
390.52 |
| Apr 30 2014 |
8825 |
368.58 |
| Apr 30 2014 |
7198 |
407.11 |
| Apr 30 2014 |
12736 |
370.71 |
| Apr 23 2014 |
10238 |
390.52 |
| Apr 23 2014 |
8910 |
368.58 |
| Apr 23 2014 |
7417 |
407.11 |
| Apr 23 2014 |
12899 |
370.71 |
| Apr 16 2014 |
10226 |
382.82 |
| Apr 16 2014 |
9733 |
385.35 |
| Apr 16 2014 |
14654 |
384.09 |
| Apr 09 2014 |
10319 |
382.82 |
| Apr 09 2014 |
10085 |
385.35 |
| Apr 09 2014 |
14899 |
384.09 |
| Apr 02 2014 |
10173 |
385.87 |
| Apr 02 2014 |
11260 |
391.48 |
| Apr 02 2014 |
15250 |
388.67 |
| Mar 26 2014 |
11513 |
391.48 |
| Mar 26 2014 |
9992 |
385.87 |
| Mar 26 2014 |
15254 |
388.67 |
| Mar 19 2014 |
11578 |
391.48 |
| Mar 19 2014 |
9975 |
385.87 |
| Mar 19 2014 |
15264 |
388.67 |
| Mar 12 2014 |
11589 |
391.48 |
| Mar 12 2014 |
9996 |
385.87 |
| Mar 12 2014 |
15264 |
388.67 |
| Mar 05 2014 |
9884 |
385.87 |
| Mar 05 2014 |
11613 |
391.48 |
| Mar 05 2014 |
15212 |
388.67 |
| Jul 03 2013 |
8540 |
350 |
| Jul 03 2013 |
10583 |
350 |
| Jun 26 2013 |
8717 |
350 |
| Jun 26 2013 |
10721 |
350 |
| Jun 19 2013 |
8822 |
350 |
| Jun 19 2013 |
10728 |
350 |
| Jun 12 2013 |
8878 |
350 |
| Jun 12 2013 |
10886 |
350 |
| Jun 05 2013 |
8768 |
350 |
| Jun 05 2013 |
10804 |
350 |
| May 29 2013 |
6296 |
318.7 |
| May 29 2013 |
7632 |
318.7 |
| May 22 2013 |
6406 |
318.7 |
| May 22 2013 |
7806 |
318.7 |
| May 15 2013 |
5716 |
309.75 |
| May 15 2013 |
3411 |
333.13 |
| May 15 2013 |
7059 |
349.3 |
| May 15 2013 |
7367 |
314.29 |
| May 08 2013 |
5945 |
312.8 |
| May 08 2013 |
3213 |
333.13 |
| May 08 2013 |
7067 |
349.3 |
| May 08 2013 |
6910 |
309.29 |
| May 01 2013 |
8942 |
368.6 |
| May 01 2013 |
6044 |
312.8 |
| May 01 2013 |
3313 |
333.13 |
| May 01 2013 |
7011 |
309.29 |
| Apr 24 2013 |
6021 |
312.8 |
| Apr 24 2013 |
3286 |
333.13 |
| Apr 24 2013 |
6299 |
338.54 |
| Apr 24 2013 |
5767 |
295.11 |
| Apr 17 2013 |
3381 |
333.13 |
| Apr 17 2013 |
5508 |
304.6 |
| Apr 17 2013 |
7125 |
348.73 |
| Apr 17 2013 |
5830 |
295.11 |
| Apr 10 2013 |
5451 |
304.6 |
| Apr 10 2013 |
3350 |
333.13 |
| Apr 10 2013 |
7168 |
348.73 |
| Apr 10 2013 |
5887 |
295.11 |
| Apr 03 2013 |
7194 |
348.73 |
| Apr 03 2013 |
3323 |
333.13 |
| Apr 03 2013 |
5447 |
304.6 |
| Apr 03 2013 |
5936 |
295.11 |
| Mar 27 2013 |
3380 |
333.13 |
| Mar 27 2013 |
5496 |
304.6 |
| Mar 27 2013 |
7351 |
348.73 |
| Mar 27 2013 |
5994 |
295.11 |
| Mar 20 2013 |
3161 |
333.13 |
| Mar 20 2013 |
5433 |
304.6 |
| Mar 20 2013 |
7326 |
348.73 |
| Mar 20 2013 |
6001 |
295.11 |
| Mar 13 2013 |
5533 |
349.3 |
| Mar 13 2013 |
2426 |
333.13 |
| Mar 13 2013 |
6032 |
295.11 |
| Oct 19 2012 |
5300 |
316.73 |
| Oct 19 2012 |
3038 |
333.13 |
| Oct 19 2012 |
6865 |
348.73 |
| Oct 19 2012 |
7827 |
328.32 |
| Sep 23 2012 |
6831 |
348.73 |
| Sep 23 2012 |
2999 |
333.13 |
| Sep 23 2012 |
5280 |
316.73 |
| Sep 23 2012 |
7796 |
328.32 |
| Aug 31 2012 |
2847 |
333.13 |
| Aug 31 2012 |
5139 |
316.73 |
| Aug 31 2012 |
6617 |
348.73 |
| Aug 31 2012 |
7686 |
328.32 |
| Aug 24 2012 |
6587 |
348.73 |
| Aug 24 2012 |
2827 |
333.13 |
| Aug 24 2012 |
5094 |
316.73 |
| Aug 24 2012 |
7643 |
328.32 |
| Aug 10 2012 |
2736 |
333.13 |
| Aug 10 2012 |
4986 |
316.73 |
| Aug 10 2012 |
6451 |
348.73 |
| Aug 10 2012 |
7521 |
328.32 |
| Aug 03 2012 |
6325 |
348.73 |
| Aug 03 2012 |
2658 |
333.13 |
| Aug 03 2012 |
4910 |
316.73 |
| Aug 03 2012 |
7462 |
328.32 |
| Jul 27 2012 |
6284 |
348.73 |
| Jul 27 2012 |
2555 |
333.13 |
| Jul 27 2012 |
3605 |
293.25 |
| Jul 27 2012 |
7152 |
325.73 |
| Jul 06 2012 |
3706 |
296.7 |
| Jul 06 2012 |
6132 |
348.59 |
| Jul 06 2012 |
6703 |
321.04 |
| Jun 22 2012 |
3464 |
296.7 |
| Jun 22 2012 |
6059 |
348.59 |
| Jun 22 2012 |
6475 |
321.04 |
| Jun 15 2012 |
3502 |
296.7 |
| Jun 15 2012 |
5993 |
348.59 |
| Jun 15 2012 |
6888 |
321.04 |
| Jun 08 2012 |
4426 |
317.01 |
| Jun 08 2012 |
5893 |
348.59 |
| Jun 08 2012 |
7459 |
329.34 |
| Jun 01 2012 |
4272 |
317.01 |
| Jun 01 2012 |
5948 |
348.59 |
| Jun 01 2012 |
7448 |
329.34 |
| May 25 2012 |
3337 |
309.01 |
| May 25 2012 |
5516 |
348.59 |
| May 25 2012 |
7023 |
330.21 |
| May 18 2012 |
3429 |
309.01 |
| May 18 2012 |
5596 |
348.59 |
| May 18 2012 |
7131 |
330.21 |
| May 11 2012 |
3388 |
309.01 |
| May 11 2012 |
4834 |
335.48 |
| May 11 2012 |
6471 |
320.2 |
| May 04 2012 |
4504 |
335.48 |
| May 04 2012 |
3228 |
309.01 |
| May 04 2012 |
6379 |
320.2 |
| Apr 27 2012 |
3158 |
309.01 |
| Apr 27 2012 |
4346 |
342.35 |
| Apr 27 2012 |
6633 |
325.35 |
| Apr 13 2012 |
1477 |
260.26 |
| Apr 13 2012 |
3028 |
265.73 |
| Apr 06 2012 |
1458 |
260.26 |
| Apr 06 2012 |
3007 |
265.73 |
| Mar 27 2012 |
1468 |
260.26 |
| Mar 27 2012 |
3024 |
265.73 |
| Sep 23 2011 |
3037 |
303.02 |
| Sep 23 2011 |
4210 |
303.02 |
| Sep 16 2011 |
3021 |
303.02 |
| Sep 16 2011 |
4204 |
303.02 |
| Sep 10 2011 |
2952 |
303.02 |
| Sep 10 2011 |
4157 |
303.02 |
| Sep 02 2011 |
2947 |
303.02 |
| Sep 02 2011 |
4124 |
303.02 |
| Aug 26 2011 |
2945 |
303.02 |
| Aug 26 2011 |
4117 |
303.02 |
| Aug 19 2011 |
2835 |
303.02 |
| Aug 19 2011 |
3632 |
303.02 |
| Aug 12 2011 |
2770 |
303.02 |
| Aug 12 2011 |
3590 |
303.02 |
| Aug 05 2011 |
2765 |
303.02 |
| Aug 05 2011 |
3572 |
303.02 |
| Jul 29 2011 |
2743 |
303.02 |
| Jul 29 2011 |
3553 |
303.02 |
| Jul 22 2011 |
2574 |
303.02 |
| Jul 22 2011 |
3374 |
303.02 |
| Jul 15 2011 |
2446 |
303.02 |
| Jul 15 2011 |
3222 |
303.02 |
| Jul 08 2011 |
1503 |
260.26 |
| Jul 08 2011 |
1916 |
260.26 |
