| Apr 20 2016 |
3145 |
332.61 |
| Apr 20 2016 |
3643 |
343.2 |
| Apr 20 2016 |
7822 |
377.02 |
| Apr 20 2016 |
7419 |
347.28 |
| Apr 13 2016 |
4245 |
335.2 |
| Apr 13 2016 |
3686 |
343.2 |
| Apr 13 2016 |
3279 |
332.61 |
| Apr 13 2016 |
5865 |
330.55 |
| Apr 06 2016 |
3336 |
332.61 |
| Apr 06 2016 |
3967 |
330.12 |
| Apr 06 2016 |
3750 |
343.2 |
| Apr 06 2016 |
5140 |
321.74 |
| Mar 30 2016 |
3280 |
332.61 |
| Mar 30 2016 |
3918 |
330.12 |
| Mar 30 2016 |
3655 |
343.2 |
| Mar 30 2016 |
5083 |
321.74 |
| Mar 23 2016 |
3771 |
343.2 |
| Mar 23 2016 |
3930 |
330.12 |
| Mar 23 2016 |
3396 |
332.61 |
| Mar 23 2016 |
5180 |
321.74 |
| Mar 16 2016 |
3759 |
343.2 |
| Mar 16 2016 |
2945 |
313.92 |
| Mar 16 2016 |
3447 |
332.61 |
| Mar 16 2016 |
4268 |
310.83 |
| Mar 09 2016 |
3796 |
343.2 |
| Mar 09 2016 |
2930 |
313.92 |
| Mar 09 2016 |
3451 |
332.61 |
| Mar 09 2016 |
4294 |
310.83 |
| Mar 02 2016 |
3256 |
329.85 |
| Mar 02 2016 |
3810 |
343.2 |
| Mar 02 2016 |
2923 |
313.92 |
| Mar 02 2016 |
4261 |
310.83 |
| Feb 24 2016 |
3774 |
343.2 |
| Feb 24 2016 |
2925 |
313.92 |
| Feb 24 2016 |
3272 |
329.85 |
| Feb 24 2016 |
4249 |
310.83 |
| Feb 17 2016 |
2937 |
313.92 |
| Feb 17 2016 |
3797 |
343.2 |
| Feb 17 2016 |
2969 |
323.76 |
| Feb 17 2016 |
4290 |
310.83 |
| Feb 10 2016 |
2969 |
323.76 |
| Feb 10 2016 |
3818 |
343.2 |
| Feb 10 2016 |
2959 |
313.92 |
| Feb 10 2016 |
4314 |
310.83 |
| Feb 03 2016 |
2965 |
313.92 |
| Feb 03 2016 |
3815 |
343.2 |
| Feb 03 2016 |
1846 |
300.76 |
| Feb 03 2016 |
4334 |
310.83 |
| Jan 27 2016 |
2972 |
313.92 |
| Jan 27 2016 |
3815 |
343.2 |
| Jan 27 2016 |
1859 |
300.76 |
| Jan 27 2016 |
4341 |
310.83 |
| Jan 20 2016 |
2978 |
313.92 |
| Jan 20 2016 |
3817 |
343.2 |
| Jan 20 2016 |
1867 |
300.76 |
| Jan 20 2016 |
4348 |
310.83 |
| Jan 13 2016 |
1639 |
295.57 |
| Jan 13 2016 |
2983 |
313.92 |
| Jan 13 2016 |
3817 |
343.2 |
| Jan 13 2016 |
4351 |
310.83 |
| Jan 06 2016 |
3817 |
343.2 |
| Jan 06 2016 |
2986 |
313.92 |
| Jan 06 2016 |
1639 |
295.57 |
| Jan 06 2016 |
4352 |
310.83 |
| Dec 30 2015 |
2989 |
313.92 |
| Dec 30 2015 |
3816 |
343.2 |
| Dec 30 2015 |
1639 |
295.57 |
| Dec 30 2015 |
4356 |
310.83 |
| Dec 23 2015 |
2989 |
313.92 |
| Dec 23 2015 |
3816 |
343.2 |
| Dec 23 2015 |
1639 |
295.57 |
| Dec 23 2015 |
4356 |
310.83 |
| Dec 16 2015 |
3816 |
343.2 |
| Dec 16 2015 |
2989 |
313.92 |
| Dec 16 2015 |
1639 |
295.57 |
| Dec 16 2015 |
4356 |
310.83 |
| Dec 09 2015 |
3816 |
343.2 |
| Dec 09 2015 |
2873 |
311.72 |
| Dec 09 2015 |
1639 |
295.57 |
| Dec 09 2015 |
4357 |
310.83 |
| Dec 02 2015 |
2874 |
311.72 |
| Dec 02 2015 |
3816 |
343.2 |
| Dec 02 2015 |
1639 |
295.57 |
| Dec 02 2015 |
4357 |
310.83 |
| Nov 25 2015 |
1639 |
295.57 |
| Nov 25 2015 |
2874 |
311.72 |
| Nov 25 2015 |
3816 |
343.2 |
| Nov 25 2015 |
4357 |
310.83 |
| Nov 18 2015 |
3816 |
343.2 |
| Nov 18 2015 |
2874 |
311.72 |
| Nov 18 2015 |
1639 |
295.57 |
| Nov 18 2015 |
4357 |
310.83 |
| Nov 11 2015 |
3816 |
343.2 |
| Nov 11 2015 |
2874 |
311.72 |
| Nov 11 2015 |
1635 |
295.57 |
| Nov 11 2015 |
4359 |
310.83 |
| Nov 04 2015 |
1635 |
295.57 |
| Nov 04 2015 |
3816 |
343.2 |
| Nov 04 2015 |
2874 |
311.72 |
| Nov 04 2015 |
4359 |
310.83 |
| Oct 28 2015 |
2868 |
311.72 |
| Oct 28 2015 |
3807 |
343.2 |
| Oct 28 2015 |
1635 |
295.57 |
| Oct 28 2015 |
4355 |
310.83 |
| Oct 21 2015 |
1630 |
295.57 |
| Oct 21 2015 |
3803 |
343.2 |
| Oct 21 2015 |
2873 |
311.72 |
| Oct 21 2015 |
4360 |
310.83 |
| Oct 14 2015 |
1631 |
295.57 |
| Oct 14 2015 |
2873 |
311.72 |
| Oct 14 2015 |
3803 |
343.2 |
| Oct 14 2015 |
4360 |
310.83 |
| Oct 07 2015 |
2873 |
311.72 |
| Oct 07 2015 |
3803 |
343.2 |
| Oct 07 2015 |
1630 |
295.57 |
| Oct 07 2015 |
4362 |
310.83 |
| Sep 30 2015 |
2875 |
311.72 |
| Sep 30 2015 |
3812 |
343.2 |
| Sep 30 2015 |
1631 |
295.57 |
| Sep 30 2015 |
4360 |
310.83 |
| Sep 23 2015 |
3835 |
343.2 |
| Sep 23 2015 |
2875 |
311.72 |
| Sep 23 2015 |
1155 |
282.38 |
| Sep 23 2015 |
4386 |
310.83 |
| Sep 16 2015 |
1155 |
282.38 |
| Sep 16 2015 |
2887 |
311.72 |
| Sep 16 2015 |
3830 |
343.2 |
| Sep 16 2015 |
4396 |
310.83 |
| Sep 09 2015 |
3824 |
343.2 |
| Sep 09 2015 |
2877 |
311.72 |
| Sep 09 2015 |
1156 |
282.38 |
| Sep 09 2015 |
4404 |
310.83 |
| Sep 02 2015 |
3764 |
343.2 |
| Sep 02 2015 |
2860 |
311.72 |
| Sep 02 2015 |
1173 |
282.38 |
| Sep 02 2015 |
4381 |
310.83 |
| Aug 26 2015 |
1208 |
282.38 |
| Aug 26 2015 |
2922 |
311.72 |
| Aug 26 2015 |
3880 |
343.2 |
| Aug 26 2015 |
4458 |
310.83 |
| Aug 19 2015 |
2933 |
311.72 |
| Aug 19 2015 |
3848 |
343.2 |
| Aug 19 2015 |
1242 |
282.38 |
| Aug 19 2015 |
4534 |
310.83 |
| Aug 12 2015 |
2967 |
311.72 |
| Aug 12 2015 |
3878 |
343.2 |
| Aug 12 2015 |
1196 |
282.38 |
| Aug 12 2015 |
4550 |
310.83 |
| Aug 05 2015 |
2657 |
305.82 |
| Aug 05 2015 |
3896 |
343.2 |
| Aug 05 2015 |
1214 |
282.38 |
| Aug 05 2015 |
4566 |
310.83 |
| Jul 29 2015 |
1217 |
282.38 |
| Jul 29 2015 |
2700 |
305.82 |
| Jul 29 2015 |
3845 |
343.2 |
| Jul 29 2015 |
4605 |
310.83 |
| Jul 22 2015 |
2672 |
305.82 |
| Jul 22 2015 |
3858 |
343.2 |
| Jul 22 2015 |
1220 |
282.38 |
| Jul 22 2015 |
4592 |
310.83 |
| Jul 15 2015 |
2736 |
305.82 |
| Jul 15 2015 |
3969 |
343.2 |
| Jul 15 2015 |
1313 |
282.38 |
| Jul 15 2015 |
4700 |
310.83 |
| Jul 08 2015 |
4028 |
343.2 |
| Jul 08 2015 |
2778 |
305.82 |
| Jul 08 2015 |
1317 |
282.38 |
| Jul 08 2015 |
4770 |
310.83 |
| Jul 01 2015 |
2832 |
305.82 |
| Jul 01 2015 |
4067 |
343.2 |
| Jul 01 2015 |
1342 |
282.38 |
| Jul 01 2015 |
4812 |
310.83 |
| Jun 24 2015 |
4051 |
343.2 |
| Jun 24 2015 |
2868 |
305.82 |
| Jun 24 2015 |
1363 |
282.38 |
| Jun 24 2015 |
4896 |
310.83 |
| Jun 17 2015 |
4085 |
343.2 |
| Jun 17 2015 |
2878 |
305.82 |
| Jun 17 2015 |
1363 |
282.38 |
| Jun 17 2015 |
4976 |
310.83 |
| Jun 10 2015 |
1388 |
282.38 |
| Jun 10 2015 |
4067 |
343.2 |
| Jun 10 2015 |
2919 |
305.82 |
| Jun 10 2015 |
4937 |
310.83 |
| Jun 03 2015 |
2946 |
305.82 |
| Jun 03 2015 |
4056 |
343.2 |
| Jun 03 2015 |
1497 |
282.38 |
| Jun 03 2015 |
5045 |
310.83 |
| May 27 2015 |
4041 |
343.2 |
| May 27 2015 |
2952 |
305.82 |
| May 27 2015 |
1501 |
282.38 |
| May 27 2015 |
5007 |
310.83 |
| May 20 2015 |
1532 |
282.38 |
| May 20 2015 |
4026 |
343.2 |
| May 20 2015 |
2983 |
305.82 |
| May 20 2015 |
5034 |
310.83 |
| May 13 2015 |
2986 |
305.82 |
| May 13 2015 |
4043 |
343.2 |
| May 13 2015 |
1549 |
282.38 |
| May 13 2015 |
5065 |
310.83 |
| May 06 2015 |
1388 |
279.45 |
| May 06 2015 |
2857 |
305.82 |
| May 06 2015 |
3494 |
292.25 |
| Apr 29 2015 |
2934 |
305.82 |
| Apr 29 2015 |
1463 |
279.45 |
| Apr 29 2015 |
3596 |
292.25 |
| Apr 22 2015 |
1470 |
279.45 |
| Apr 22 2015 |
2746 |
301.86 |
| Apr 22 2015 |
4112 |
299.37 |
| Apr 15 2015 |
2995 |
306.4 |
| Apr 15 2015 |
1527 |
279.45 |
| Apr 15 2015 |
3765 |
293.71 |
| Apr 08 2015 |
1538 |
279.45 |
| Apr 08 2015 |
3037 |
306.4 |
| Apr 08 2015 |
3804 |
293.71 |
| Apr 01 2015 |
3083 |
306.4 |
| Apr 01 2015 |
1593 |
279.45 |
| Apr 01 2015 |
3860 |
293.71 |
| Mar 25 2015 |
3029 |
306.4 |
| Mar 25 2015 |
1541 |
279.45 |
| Mar 25 2015 |
3781 |
293.71 |
| Mar 18 2015 |
2513 |
295.95 |
| Mar 18 2015 |
4625 |
361.63 |
| Mar 18 2015 |
1911 |
290.34 |
| Mar 18 2015 |
3580 |
290.6 |
| Mar 11 2015 |
1290 |
269.85 |
| Mar 11 2015 |
2552 |
295.95 |
| Mar 11 2015 |
3905 |
340.76 |
| Mar 11 2015 |
3760 |
290.6 |
| Mar 04 2015 |
3953 |
340.76 |
| Mar 04 2015 |
2587 |
295.95 |
| Mar 04 2015 |
1323 |
269.85 |
| Mar 04 2015 |
3795 |
290.6 |
| Feb 25 2015 |
1335 |
269.85 |
| Feb 25 2015 |
3910 |
340.76 |
| Feb 25 2015 |
2597 |
295.95 |
| Feb 25 2015 |
3818 |
290.6 |
| Feb 18 2015 |
1372 |
269.35 |
| Feb 18 2015 |
3929 |
340.76 |
| Feb 18 2015 |
2627 |
295.95 |
| Feb 18 2015 |
3714 |
288.21 |
| Feb 11 2015 |
1380 |
269.35 |
| Feb 11 2015 |
2639 |
295.95 |
| Feb 11 2015 |
3613 |
332.42 |
| Feb 11 2015 |
3723 |
288.21 |
| Feb 04 2015 |
2646 |
295.95 |
| Feb 04 2015 |
3616 |
332.42 |
| Feb 04 2015 |
1384 |
269.35 |
| Feb 04 2015 |
3733 |
288.21 |
| Jan 28 2015 |
3616 |
332.42 |
| Jan 28 2015 |
2659 |
295.95 |
| Jan 28 2015 |
1393 |
269.35 |
| Jan 28 2015 |
3748 |
288.21 |
| Jan 21 2015 |
3617 |
332.42 |
| Jan 21 2015 |
2669 |
295.95 |
| Jan 21 2015 |
1401 |
269.35 |
| Jan 21 2015 |
3763 |
288.21 |
| Jan 14 2015 |
1403 |
269.35 |
| Jan 14 2015 |
3617 |
332.42 |
| Jan 14 2015 |
2680 |
295.95 |
| Jan 14 2015 |
3771 |
288.21 |
| Jan 07 2015 |
1403 |
269.35 |
| Jan 07 2015 |
2678 |
295.95 |
| Jan 07 2015 |
3617 |
332.42 |
| Jan 07 2015 |
3770 |
288.21 |
| Dec 31 2014 |
2678 |
295.95 |
| Dec 31 2014 |
1403 |
269.35 |
| Dec 31 2014 |
3619 |
332.42 |
| Dec 31 2014 |
3768 |
288.21 |
| Dec 24 2014 |
1403 |
269.35 |
| Dec 24 2014 |
2678 |
295.95 |
| Dec 24 2014 |
3619 |
332.42 |
| Dec 24 2014 |
3768 |
288.21 |
| Dec 17 2014 |
3619 |
332.42 |
| Dec 17 2014 |
2523 |
291.9 |
| Dec 17 2014 |
1403 |
269.35 |
| Dec 17 2014 |
3234 |
280.23 |
| Dec 10 2014 |
3619 |
332.42 |
| Dec 10 2014 |
2523 |
291.9 |
| Dec 10 2014 |
1403 |
269.35 |
| Dec 10 2014 |
3234 |
280.23 |
| Dec 03 2014 |
3620 |
332.42 |
| Dec 03 2014 |
2523 |
291.9 |
| Dec 03 2014 |
1403 |
269.35 |
| Dec 03 2014 |
3234 |
280.23 |
| Nov 26 2014 |
1403 |
269.35 |
| Nov 26 2014 |
2523 |
291.9 |
| Nov 26 2014 |
3620 |
332.42 |
| Nov 26 2014 |
3234 |
280.23 |
| Nov 19 2014 |
3620 |
332.42 |
| Nov 19 2014 |
2523 |
291.9 |
| Nov 19 2014 |
1403 |
269.35 |
| Nov 19 2014 |
3234 |
280.23 |
| Nov 12 2014 |
2523 |
291.9 |
| Nov 12 2014 |
3620 |
332.42 |
| Nov 12 2014 |
1403 |
269.35 |
| Nov 12 2014 |
3234 |
280.23 |
| Nov 05 2014 |
1403 |
269.35 |
| Nov 05 2014 |
3620 |
332.42 |
| Nov 05 2014 |
2523 |
291.9 |
| Nov 05 2014 |
3234 |
280.23 |
| Oct 29 2014 |
1403 |
269.35 |
| Oct 29 2014 |
2523 |
291.9 |
| Oct 29 2014 |
3620 |
332.42 |
| Oct 29 2014 |
3235 |
280.23 |
| Oct 22 2014 |
3619 |
332.42 |
| Oct 22 2014 |
2515 |
291.9 |
| Oct 22 2014 |
1401 |
269.35 |
| Oct 22 2014 |
3246 |
280.23 |
| Oct 15 2014 |
1266 |
265.65 |
| Oct 15 2014 |
2515 |
291.9 |
| Oct 15 2014 |
3619 |
332.42 |
| Oct 15 2014 |
3352 |
281.98 |
| Oct 08 2014 |
1080 |
259.13 |
| Oct 08 2014 |
2510 |
291.9 |
| Oct 08 2014 |
3620 |
332.42 |
| Oct 08 2014 |
3632 |
286.28 |
| Oct 01 2014 |
2525 |
291.9 |
| Oct 01 2014 |
3619 |
332.42 |
| Oct 01 2014 |
1081 |
259.13 |
| Oct 01 2014 |
3633 |
286.28 |
| Sep 24 2014 |
3598 |
332.42 |
| Sep 24 2014 |
2531 |
291.9 |
| Sep 24 2014 |
1079 |
259.13 |
| Sep 24 2014 |
3621 |
286.28 |
| Sep 17 2014 |
1075 |
259.13 |
| Sep 17 2014 |
3586 |
332.42 |
| Sep 17 2014 |
2567 |
292.06 |
| Sep 17 2014 |
3626 |
286.01 |
| Sep 10 2014 |
3584 |
332.42 |
| Sep 10 2014 |
2545 |
292.06 |
| Sep 10 2014 |
1097 |
260 |
| Sep 10 2014 |
3817 |
288.68 |
| Sep 03 2014 |
3582 |
332.42 |
| Sep 03 2014 |
2582 |
292.06 |
| Sep 03 2014 |
1104 |
260 |
| Sep 03 2014 |
3847 |
288.68 |
| Aug 27 2014 |
2620 |
292.06 |
| Aug 27 2014 |
3519 |
332.42 |
| Aug 27 2014 |
1116 |
260 |
| Aug 27 2014 |
3843 |
288.68 |
| Aug 20 2014 |
1122 |
260 |
| Aug 20 2014 |
2609 |
292.06 |
| Aug 20 2014 |
3504 |
332.42 |
| Aug 20 2014 |
3848 |
288.68 |
| Aug 13 2014 |
3548 |
332.42 |
| Aug 13 2014 |
2408 |
287.58 |
| Aug 13 2014 |
1131 |
260 |
| Aug 13 2014 |
3887 |
288.68 |
| Aug 06 2014 |
3529 |
332.42 |
| Aug 06 2014 |
2435 |
287.58 |
| Aug 06 2014 |
1160 |
260 |
| Aug 06 2014 |
3899 |
288.68 |
| Jul 30 2014 |
1170 |
260 |
| Jul 30 2014 |
2452 |
287.58 |
| Jul 30 2014 |
3602 |
332.42 |
| Jul 30 2014 |
3954 |
288.68 |
| Jul 23 2014 |
2740 |
294.06 |
| Jul 23 2014 |
3532 |
332.42 |
| Jul 23 2014 |
1185 |
260 |
| Jul 23 2014 |
3943 |
288.13 |
| Jul 16 2014 |
2707 |
294.06 |
| Jul 16 2014 |
3616 |
332.42 |
| Jul 16 2014 |
1188 |
260 |
| Jul 16 2014 |
3907 |
288.13 |
| Jul 09 2014 |
3515 |
332.42 |
| Jul 09 2014 |
2775 |
294.06 |
| Jul 09 2014 |
1204 |
260 |
| Jul 09 2014 |
4344 |
294.06 |
| Jul 02 2014 |
2819 |
294.06 |
| Jul 02 2014 |
3654 |
332.42 |
| Jul 02 2014 |
1227 |
260 |
| Jul 02 2014 |
4430 |
294.06 |
| Jun 25 2014 |
3517 |
332.42 |
| Jun 25 2014 |
3637 |
307.63 |
| Jun 25 2014 |
1259 |
260 |
| Jun 25 2014 |
5463 |
307.63 |
| Jun 18 2014 |
3505 |
332.42 |
| Jun 18 2014 |
3095 |
297.08 |
| Jun 18 2014 |
1265 |
260 |
| Jun 18 2014 |
5428 |
306.72 |
| Jun 11 2014 |
1295 |
260 |
| Jun 11 2014 |
3646 |
332.42 |
| Jun 11 2014 |
3141 |
297.08 |
| Jun 11 2014 |
5464 |
306.72 |
| Jun 04 2014 |
3667 |
332.42 |
| Jun 04 2014 |
2969 |
292.49 |
| Jun 04 2014 |
1302 |
260 |
| Jun 04 2014 |
5374 |
304.79 |
| May 28 2014 |
3334 |
298.31 |
| May 28 2014 |
3698 |
332.42 |
| May 28 2014 |
1332 |
260 |
| May 28 2014 |
5416 |
304.79 |
| May 21 2014 |
1335 |
260 |
| May 21 2014 |
3389 |
298.31 |
| May 21 2014 |
3680 |
332.42 |
| May 21 2014 |
5457 |
304.79 |
| May 14 2014 |
1356 |
260 |
| May 14 2014 |
3125 |
292.67 |
| May 14 2014 |
3730 |
332.42 |
| May 14 2014 |
5721 |
307.35 |
| May 07 2014 |
2558 |
281.55 |
| May 07 2014 |
3556 |
332.42 |
| May 07 2014 |
1338 |
260 |
| May 07 2014 |
5539 |
304.85 |
| Apr 30 2014 |
1451 |
260 |
| Apr 30 2014 |
2704 |
281.55 |
| Apr 30 2014 |
3484 |
325.49 |
| Apr 30 2014 |
5728 |
304.85 |
| Apr 23 2014 |
1515 |
260 |
| Apr 23 2014 |
2592 |
278.5 |
| Apr 23 2014 |
3596 |
325.49 |
| Apr 23 2014 |
5145 |
297.6 |
| Apr 16 2014 |
3130 |
313.45 |
| Apr 16 2014 |
2035 |
266.95 |
| Apr 16 2014 |
1503 |
260 |
| Apr 16 2014 |
3128 |
269.51 |
| Apr 09 2014 |
2069 |
266.95 |
| Apr 09 2014 |
3132 |
313.45 |
| Apr 09 2014 |
1583 |
260 |
| Apr 09 2014 |
3212 |
269.51 |
| Apr 02 2014 |
1607 |
260 |
| Apr 02 2014 |
2109 |
266.95 |
| Apr 02 2014 |
3051 |
313.45 |
| Apr 02 2014 |
3137 |
269.51 |
| Mar 26 2014 |
3050 |
313.45 |
| Mar 26 2014 |
2170 |
266.95 |
| Mar 26 2014 |
1604 |
260 |
| Mar 26 2014 |
3177 |
269.51 |
| Mar 19 2014 |
2915 |
307.24 |
| Mar 19 2014 |
2190 |
266.95 |
| Mar 19 2014 |
1605 |
260 |
| Mar 19 2014 |
3219 |
269.51 |
| Mar 12 2014 |
2771 |
278.34 |
| Mar 12 2014 |
2856 |
304.91 |
| Mar 12 2014 |
1857 |
266.44 |
| Mar 12 2014 |
3803 |
278.57 |
| Mar 05 2014 |
1775 |
263.73 |
| Mar 05 2014 |
2794 |
278.34 |
| Mar 05 2014 |
2845 |
304.91 |
| Mar 05 2014 |
2949 |
264.7 |
| Feb 26 2014 |
2810 |
278.34 |
| Feb 26 2014 |
2866 |
304.91 |
| Feb 26 2014 |
1835 |
264.5 |
| Feb 26 2014 |
3256 |
269.34 |
| Feb 19 2014 |
2873 |
304.91 |
| Feb 19 2014 |
2839 |
278.34 |
| Feb 19 2014 |
1879 |
264.71 |
| Feb 19 2014 |
3878 |
278.34 |
| Feb 12 2014 |
1882 |
264.71 |
| Feb 12 2014 |
2850 |
278.34 |
| Feb 12 2014 |
2948 |
306.77 |
| Feb 12 2014 |
3879 |
278.34 |
| Feb 05 2014 |
2946 |
306.77 |
| Feb 05 2014 |
2890 |
278.34 |
| Feb 05 2014 |
1917 |
264.71 |
| Feb 05 2014 |
3919 |
278.34 |
| Jan 29 2014 |
2922 |
278.34 |
| Jan 29 2014 |
2946 |
306.77 |
| Jan 29 2014 |
1917 |
264.71 |
| Jan 29 2014 |
3937 |
278.34 |
| Jan 22 2014 |
2940 |
306.77 |
| Jan 22 2014 |
2933 |
278.34 |
| Jan 22 2014 |
1913 |
264.71 |
| Jan 22 2014 |
3941 |
278.34 |
| Jan 15 2014 |
2940 |
306.77 |
| Jan 15 2014 |
2945 |
278.34 |
| Jan 15 2014 |
1913 |
264.71 |
| Jan 15 2014 |
3949 |
278.34 |
| Jan 08 2014 |
2951 |
278.34 |
| Jan 08 2014 |
2940 |
306.77 |
| Jan 08 2014 |
1913 |
264.71 |
| Jan 08 2014 |
3956 |
278.34 |
| Jan 01 2014 |
2955 |
278.34 |
| Jan 01 2014 |
2940 |
306.77 |
| Jan 01 2014 |
1913 |
264.71 |
| Jan 01 2014 |
3958 |
278.34 |
| Dec 25 2013 |
1913 |
264.71 |
| Dec 25 2013 |
2944 |
306.77 |
| Dec 25 2013 |
2955 |
278.34 |
| Dec 25 2013 |
3958 |
278.34 |
| Dec 18 2013 |
2944 |
306.77 |
| Dec 18 2013 |
2955 |
278.34 |
| Dec 18 2013 |
1913 |
264.71 |
| Dec 18 2013 |
3958 |
278.34 |
| Dec 11 2013 |
2944 |
306.77 |
| Dec 11 2013 |
2955 |
278.34 |
| Dec 11 2013 |
1913 |
264.71 |
| Dec 11 2013 |
3958 |
278.34 |
| Dec 04 2013 |
1913 |
264.71 |
| Dec 04 2013 |
2955 |
278.34 |
| Dec 04 2013 |
2944 |
306.77 |
| Dec 04 2013 |
3958 |
278.34 |
| Nov 27 2013 |
1913 |
264.71 |
| Nov 27 2013 |
2955 |
278.34 |
| Nov 27 2013 |
2944 |
306.77 |
| Nov 27 2013 |
3958 |
278.34 |
| Nov 20 2013 |
2955 |
278.34 |
| Nov 20 2013 |
2944 |
306.77 |
| Nov 20 2013 |
1913 |
264.71 |
| Nov 20 2013 |
3959 |
278.34 |
| Nov 13 2013 |
1913 |
264.71 |
| Nov 13 2013 |
2955 |
278.34 |
| Nov 13 2013 |
2944 |
306.77 |
| Nov 13 2013 |
3959 |
278.34 |
| Nov 06 2013 |
1913 |
264.71 |
| Nov 06 2013 |
2944 |
306.77 |
| Nov 06 2013 |
2955 |
278.34 |
| Nov 06 2013 |
3959 |
278.34 |
| Oct 30 2013 |
2944 |
306.77 |
| Oct 30 2013 |
2955 |
278.34 |
| Oct 30 2013 |
1913 |
264.71 |
| Oct 30 2013 |
3958 |
278.34 |
| Oct 23 2013 |
2955 |
278.34 |
| Oct 23 2013 |
2944 |
306.77 |
| Oct 23 2013 |
1912 |
264.71 |
| Oct 23 2013 |
3957 |
278.34 |
| Oct 16 2013 |
1915 |
264.71 |
| Oct 16 2013 |
2956 |
278.34 |
| Oct 16 2013 |
2938 |
306.77 |
| Oct 16 2013 |
3959 |
278.34 |
| Oct 09 2013 |
2936 |
306.77 |
| Oct 09 2013 |
2970 |
278.34 |
| Oct 09 2013 |
1915 |
264.71 |
| Oct 09 2013 |
3976 |
278.34 |
| Oct 02 2013 |
2970 |
278.34 |
| Oct 02 2013 |
2948 |
306.77 |
| Oct 02 2013 |
1916 |
264.71 |
| Oct 02 2013 |
3981 |
278.34 |
| Sep 25 2013 |
2963 |
278.34 |
| Sep 25 2013 |
2941 |
306.77 |
| Sep 25 2013 |
1914 |
264.71 |
| Sep 25 2013 |
3981 |
278.34 |
| Sep 18 2013 |
1903 |
264.71 |
| Sep 18 2013 |
2942 |
278.34 |
| Sep 18 2013 |
2930 |
306.77 |
| Sep 18 2013 |
3949 |
278.34 |
| Sep 11 2013 |
2877 |
306.77 |
| Sep 11 2013 |
2259 |
263.31 |
| Sep 11 2013 |
1924 |
264.71 |
| Sep 11 2013 |
3955 |
278.34 |
| Sep 04 2013 |
2001 |
257.11 |
| Sep 04 2013 |
2889 |
306.77 |
| Sep 04 2013 |
1764 |
258.88 |
| Sep 04 2013 |
2711 |
257.11 |
| Aug 28 2013 |
1781 |
258.88 |
| Aug 28 2013 |
2990 |
306.77 |
| Aug 28 2013 |
2428 |
266.04 |
| Aug 28 2013 |
3774 |
274.87 |
| Aug 21 2013 |
2983 |
306.77 |
| Aug 21 2013 |
2471 |
266.04 |
| Aug 21 2013 |
1789 |
258.88 |
| Aug 21 2013 |
3828 |
274.87 |
| Aug 14 2013 |
2487 |
266.04 |
| Aug 14 2013 |
2631 |
306.77 |
| Aug 14 2013 |
1795 |
258.88 |
| Aug 14 2013 |
3691 |
274.87 |
| Aug 07 2013 |
2652 |
306.77 |
| Aug 07 2013 |
2136 |
256.81 |
| Aug 07 2013 |
1801 |
258.88 |
| Aug 07 2013 |
3092 |
263.44 |
| Jul 31 2013 |
2649 |
306.77 |
| Jul 31 2013 |
2164 |
256.81 |
| Jul 31 2013 |
1856 |
258.88 |
| Jul 31 2013 |
3136 |
263.44 |
| Jul 24 2013 |
2200 |
256.81 |
| Jul 24 2013 |
2655 |
306.77 |
| Jul 24 2013 |
1858 |
258.88 |
| Jul 24 2013 |
3153 |
263.44 |
| Jul 17 2013 |
2201 |
256.81 |
| Jul 17 2013 |
2587 |
306.77 |
| Jul 17 2013 |
1868 |
258.88 |
| Jul 17 2013 |
3152 |
263.44 |
| Jul 10 2013 |
1884 |
258.88 |
| Jul 10 2013 |
2166 |
255.64 |
| Jul 10 2013 |
2628 |
306.77 |
| Jul 10 2013 |
3801 |
273.95 |
| Jul 03 2013 |
2226 |
255.64 |
| Jul 03 2013 |
2533 |
306.77 |
| Jul 03 2013 |
1884 |
258.88 |
| Jul 03 2013 |
3748 |
273.46 |
| Jun 26 2013 |
2507 |
306.77 |
| Jun 26 2013 |
2575 |
261.33 |
| Jun 26 2013 |
1898 |
258.88 |
| Jun 26 2013 |
4032 |
276.47 |
| Jun 19 2013 |
1942 |
258.88 |
| Jun 19 2013 |
2518 |
306.77 |
| Jun 19 2013 |
2638 |
261.33 |
| Jun 19 2013 |
3505 |
266.57 |
| Jun 12 2013 |
1974 |
258.88 |
| Jun 12 2013 |
2663 |
261.33 |
| Jun 12 2013 |
2630 |
306.77 |
| Jun 12 2013 |
3608 |
266.57 |
| Jun 05 2013 |
2528 |
306.77 |
| Jun 05 2013 |
2652 |
261.33 |
| Jun 05 2013 |
1956 |
258.88 |
| Jun 05 2013 |
3604 |
266.57 |
| May 29 2013 |
1920 |
258.88 |
| May 29 2013 |
2697 |
261.33 |
| May 29 2013 |
2524 |
306.77 |
| May 29 2013 |
2787 |
251.64 |
| May 22 2013 |
2002 |
258.88 |
| May 22 2013 |
2560 |
306.77 |
| May 22 2013 |
3043 |
266.7 |
| May 22 2013 |
2876 |
251.64 |
| May 15 2013 |
2720 |
259.62 |
| May 15 2013 |
2587 |
306.77 |
| May 15 2013 |
2041 |
258.88 |
| May 15 2013 |
2909 |
251.64 |
| May 08 2013 |
3094 |
267.08 |
| May 08 2013 |
2443 |
307.47 |
| May 08 2013 |
2029 |
258.88 |
| May 08 2013 |
2948 |
252.97 |
| May 01 2013 |
2122 |
258.88 |
| May 01 2013 |
3607 |
274.73 |
| May 01 2013 |
2529 |
307.47 |
| May 01 2013 |
3410 |
259.95 |
| Apr 24 2013 |
3342 |
269.42 |
| Apr 24 2013 |
2252 |
297.43 |
| Apr 24 2013 |
3107 |
283.78 |
| Apr 24 2013 |
4115 |
270.52 |
| Apr 17 2013 |
2319 |
297.43 |
| Apr 17 2013 |
3385 |
269.42 |
| Apr 17 2013 |
3182 |
283.78 |
| Apr 17 2013 |
4185 |
270.52 |
| Apr 10 2013 |
3376 |
269.42 |
| Apr 10 2013 |
2098 |
289.43 |
| Apr 10 2013 |
5239 |
320.01 |
| Apr 10 2013 |
5629 |
291.88 |
| Apr 03 2013 |
5242 |
320.01 |
| Apr 03 2013 |
2085 |
289.43 |
| Apr 03 2013 |
3379 |
269.42 |
| Apr 03 2013 |
5680 |
291.88 |
| Mar 27 2013 |
2131 |
289.43 |
| Mar 27 2013 |
3432 |
269.42 |
| Mar 27 2013 |
5353 |
320.01 |
| Mar 27 2013 |
5111 |
282.9 |
| Mar 20 2013 |
2025 |
289.84 |
| Mar 20 2013 |
3756 |
275.86 |
| Mar 20 2013 |
5348 |
320.01 |
| Mar 20 2013 |
5175 |
283.62 |
| Mar 13 2013 |
5215 |
343.79 |
| Mar 13 2013 |
1943 |
312.36 |
| Mar 13 2013 |
5194 |
283.62 |
| Oct 19 2012 |
5259 |
316.06 |
| Oct 19 2012 |
1519 |
263.66 |
| Oct 19 2012 |
1684 |
242.04 |
| Oct 19 2012 |
5971 |
307.16 |
| Sep 23 2012 |
1699 |
242.04 |
| Sep 23 2012 |
1497 |
263.66 |
| Sep 23 2012 |
5241 |
316.06 |
| Sep 23 2012 |
5949 |
307.16 |
| Aug 31 2012 |
1433 |
263.66 |
| Aug 31 2012 |
4770 |
310.77 |
| Aug 31 2012 |
1679 |
242.04 |
| Aug 31 2012 |
6158 |
310.77 |
| Aug 24 2012 |
1673 |
242.04 |
| Aug 24 2012 |
1430 |
263.66 |
| Aug 24 2012 |
4726 |
310.77 |
| Aug 24 2012 |
6137 |
310.77 |
| Aug 10 2012 |
1409 |
263.66 |
| Aug 10 2012 |
4819 |
314.02 |
| Aug 10 2012 |
1677 |
242.04 |
| Aug 10 2012 |
4790 |
292.96 |
| Aug 03 2012 |
1672 |
242.04 |
| Aug 03 2012 |
1390 |
263.66 |
| Aug 03 2012 |
4571 |
310.93 |
| Aug 03 2012 |
5124 |
298.2 |
| Jul 27 2012 |
1661 |
242.04 |
| Jul 27 2012 |
1367 |
263.66 |
| Jul 27 2012 |
4727 |
314.94 |
| Jul 27 2012 |
4713 |
292.92 |
| Jul 06 2012 |
4793 |
318.02 |
| Jul 06 2012 |
1294 |
263.66 |
| Jul 06 2012 |
1644 |
242.04 |
| Jul 06 2012 |
4321 |
287.6 |
| Jun 22 2012 |
3520 |
297.8 |
| Jun 22 2012 |
1360 |
263.66 |
| Jun 22 2012 |
1659 |
242.04 |
| Jun 22 2012 |
3340 |
270.6 |
| Jun 15 2012 |
3562 |
297.8 |
| Jun 15 2012 |
1409 |
263.66 |
| Jun 15 2012 |
1620 |
242.04 |
| Jun 15 2012 |
3570 |
270.6 |
| Jun 08 2012 |
1417 |
263.66 |
| Jun 08 2012 |
3838 |
304.68 |
| Jun 08 2012 |
1625 |
242.04 |
| Jun 08 2012 |
3570 |
270.6 |
| Jun 01 2012 |
3725 |
304.68 |
| Jun 01 2012 |
1522 |
263.66 |
| Jun 01 2012 |
1692 |
242.04 |
| Jun 01 2012 |
3571 |
270.6 |
| May 25 2012 |
3829 |
321.67 |
| May 25 2012 |
1487 |
263.66 |
| May 25 2012 |
1628 |
242.04 |
| May 25 2012 |
3390 |
270.79 |
| May 18 2012 |
1587 |
263.66 |
| May 18 2012 |
3906 |
321.67 |
| May 18 2012 |
1727 |
242.04 |
| May 18 2012 |
3486 |
270.79 |
| May 11 2012 |
1580 |
263.66 |
| May 11 2012 |
3854 |
321.67 |
| May 11 2012 |
1717 |
242.04 |
| May 11 2012 |
3522 |
270.79 |
| May 04 2012 |
1466 |
235.38 |
| May 04 2012 |
5187 |
356.15 |
| May 04 2012 |
1386 |
260 |
| May 04 2012 |
3844 |
279.04 |
| Apr 27 2012 |
5085 |
356.15 |
| Apr 27 2012 |
3026 |
305.18 |
| Apr 27 2012 |
4584 |
293.41 |
| Apr 13 2012 |
2394 |
305.18 |
| Apr 13 2012 |
3294 |
325.29 |
| Apr 13 2012 |
3662 |
280.04 |
| Apr 06 2012 |
2229 |
305.18 |
| Apr 06 2012 |
3138 |
325.29 |
| Apr 06 2012 |
3612 |
280.04 |
| Mar 27 2012 |
2159 |
305.18 |
| Mar 27 2012 |
3045 |
325.29 |
| Mar 27 2012 |
3590 |
280.04 |
| Sep 23 2011 |
5771 |
371.39 |
| Sep 23 2011 |
2892 |
305.18 |
| Sep 23 2011 |
6861 |
352.45 |
| Sep 16 2011 |
5733 |
371.39 |
| Sep 16 2011 |
2893 |
305.18 |
| Sep 16 2011 |
6855 |
352.45 |
| Sep 10 2011 |
5594 |
371.39 |
| Sep 10 2011 |
2844 |
305.18 |
| Sep 10 2011 |
6720 |
352.45 |
| Sep 02 2011 |
2795 |
305.18 |
| Sep 02 2011 |
5575 |
371.39 |
| Sep 02 2011 |
6643 |
352.45 |
| Aug 26 2011 |
5576 |
371.39 |
| Aug 26 2011 |
2792 |
305.18 |
| Aug 26 2011 |
6639 |
352.45 |
| Aug 19 2011 |
2724 |
305.18 |
| Aug 19 2011 |
5354 |
371.39 |
| Aug 19 2011 |
6018 |
352.45 |
| Aug 12 2011 |
5069 |
367.35 |
| Aug 12 2011 |
2710 |
305.18 |
| Aug 12 2011 |
6241 |
357.88 |
| Aug 05 2011 |
2689 |
305.18 |
| Aug 05 2011 |
5023 |
367.35 |
| Aug 05 2011 |
6153 |
357.88 |
| Jul 29 2011 |
4982 |
367.35 |
| Jul 29 2011 |
2673 |
305.18 |
| Jul 29 2011 |
6123 |
357.88 |
| Jul 22 2011 |
2513 |
305.18 |
| Jul 22 2011 |
4664 |
367.35 |
| Jul 22 2011 |
5848 |
357.88 |
| Jul 15 2011 |
4447 |
367.35 |
| Jul 15 2011 |
2394 |
305.18 |
| Jul 15 2011 |
5596 |
357.88 |
| Jul 08 2011 |
2318 |
305.18 |
| Jul 08 2011 |
3987 |
367.35 |
| Jul 08 2011 |
5272 |
357.88 |
| Jul 01 2011 |
2956 |
367.35 |
| Jul 01 2011 |
4535 |
367.35 |
| Jun 17 2011 |
1946 |
326.88 |
| Jun 17 2011 |
3074 |
326.88 |
| Jun 10 2011 |
2116 |
326.88 |
| Jun 10 2011 |
3138 |
326.88 |
| Jun 03 2011 |
1946 |
326.88 |
| Jun 03 2011 |
2950 |
326.88 |
| May 29 2011 |
1919 |
326.88 |
| May 29 2011 |
2975 |
326.88 |
