Mar 27 2020 |
2587 |
374.44 |
Mar 27 2020 |
4013 |
374.44 |
Mar 20 2020 |
3360 |
385.68 |
Mar 20 2020 |
5198 |
385.68 |
Mar 13 2020 |
3430 |
385.68 |
Mar 13 2020 |
5277 |
385.68 |
Mar 06 2020 |
3507 |
385.68 |
Mar 06 2020 |
5323 |
385.68 |
Feb 28 2020 |
3599 |
385.68 |
Feb 28 2020 |
5349 |
385.68 |
Feb 21 2020 |
3546 |
385.68 |
Feb 21 2020 |
5277 |
385.68 |
Feb 14 2020 |
3557 |
385.68 |
Feb 14 2020 |
5291 |
385.68 |
Feb 07 2020 |
3551 |
385.68 |
Feb 07 2020 |
5272 |
385.68 |
Jan 31 2020 |
3572 |
385.68 |
Jan 31 2020 |
5287 |
385.68 |
Jan 24 2020 |
3578 |
385.68 |
Jan 24 2020 |
5295 |
385.68 |
Jan 17 2020 |
3583 |
385.68 |
Jan 17 2020 |
5273 |
385.68 |
Jan 10 2020 |
3583 |
385.68 |
Jan 10 2020 |
5270 |
385.68 |
Jan 03 2020 |
3585 |
385.68 |
Jan 03 2020 |
5271 |
385.68 |
Dec 27 2019 |
3585 |
385.68 |
Dec 27 2019 |
5272 |
385.68 |
Dec 20 2019 |
3585 |
385.68 |
Dec 20 2019 |
5272 |
385.68 |
Dec 13 2019 |
3585 |
385.68 |
Dec 13 2019 |
5272 |
385.68 |
Dec 06 2019 |
3585 |
385.68 |
Dec 06 2019 |
5270 |
385.68 |
Nov 29 2019 |
3585 |
385.68 |
Nov 29 2019 |
5280 |
385.68 |
Nov 22 2019 |
3585 |
385.68 |
Nov 22 2019 |
5280 |
385.68 |
Nov 15 2019 |
3585 |
385.68 |
Nov 15 2019 |
5281 |
385.68 |
Nov 08 2019 |
3578 |
385.68 |
Nov 08 2019 |
5264 |
385.68 |
Nov 01 2019 |
3500 |
385.68 |
Nov 01 2019 |
5193 |
385.68 |
Oct 25 2019 |
3500 |
385.68 |
Oct 25 2019 |
5199 |
385.68 |
Oct 18 2019 |
3519 |
385.68 |
Oct 18 2019 |
5207 |
385.68 |
Oct 11 2019 |
3513 |
385.68 |
Oct 11 2019 |
5203 |
385.68 |
Oct 04 2019 |
3518 |
385.68 |
Oct 04 2019 |
5211 |
385.68 |
Sep 27 2019 |
3518 |
385.68 |
Sep 27 2019 |
5261 |
385.68 |
Sep 20 2019 |
3518 |
385.68 |
Sep 20 2019 |
5267 |
385.68 |
Sep 13 2019 |
3557 |
385.68 |
Sep 13 2019 |
5283 |
385.68 |
Sep 06 2019 |
3617 |
385.68 |
Sep 06 2019 |
5351 |
385.68 |
Aug 30 2019 |
3647 |
385.68 |
Aug 30 2019 |
5390 |
385.68 |
Aug 23 2019 |
3686 |
385.68 |
Aug 23 2019 |
5431 |
385.68 |
Aug 16 2019 |
3713 |
385.68 |
Aug 16 2019 |
5447 |
385.68 |
Aug 09 2019 |
3713 |
385.68 |
Aug 09 2019 |
5457 |
385.68 |
Aug 02 2019 |
3755 |
385.68 |
Aug 02 2019 |
5510 |
385.68 |
Jul 26 2019 |
3781 |
385.68 |
Jul 26 2019 |
5560 |
385.68 |
Jul 19 2019 |
3866 |
385.68 |
Jul 19 2019 |
5613 |
385.68 |
Jul 12 2019 |
3896 |
385.68 |
Jul 12 2019 |
5732 |
385.68 |
Jul 05 2019 |
4060 |
385.68 |
Jul 05 2019 |
5932 |
385.68 |
Jun 28 2019 |
4076 |
385.68 |
Jun 28 2019 |
6000 |
385.68 |
Jun 21 2019 |
4067 |
385.68 |
Jun 21 2019 |
5971 |
385.68 |
Jun 14 2019 |
4074 |
385.68 |
Jun 14 2019 |
6006 |
385.68 |
Jun 07 2019 |
4102 |
385.68 |
Jun 07 2019 |
6092 |
385.68 |
May 31 2019 |
4098 |
385.68 |
May 31 2019 |
6113 |
385.68 |
May 24 2019 |
4097 |
385.68 |
May 24 2019 |
6159 |
385.68 |
May 17 2019 |
4120 |
385.68 |
May 17 2019 |
6216 |
385.68 |
May 10 2019 |
4138 |
385.68 |
May 10 2019 |
6145 |
385.68 |
May 03 2019 |
4181 |
385.68 |
May 03 2019 |
6187 |
385.68 |
Apr 26 2019 |
4212 |
385.68 |
Apr 26 2019 |
6128 |
385.68 |
Apr 19 2019 |
4172 |
385.68 |
Apr 19 2019 |
6101 |
385.68 |
Apr 18 2019 |
4178 |
385.68 |
Apr 12 2019 |
4156 |
385.68 |
Apr 12 2019 |
6163 |
385.68 |
Mar 02 2016 |
22188 |
522.25 |
Mar 02 2016 |
31577 |
522.25 |
Feb 24 2016 |
8891 |
445.99 |
Feb 24 2016 |
22128 |
522.25 |
Feb 24 2016 |
26517 |
484.12 |
Feb 17 2016 |
8984 |
445.99 |
Feb 17 2016 |
22381 |
522.25 |
Feb 17 2016 |
26782 |
484.12 |
Feb 10 2016 |
22212 |
522.25 |
Feb 10 2016 |
9046 |
445.99 |
Feb 10 2016 |
26711 |
484.12 |
Feb 03 2016 |
9053 |
445.99 |
Feb 03 2016 |
22184 |
522.25 |
Feb 03 2016 |
26693 |
484.12 |
Jan 27 2016 |
9053 |
445.99 |
Jan 27 2016 |
22226 |
522.25 |
Jan 27 2016 |
26681 |
484.12 |
Jan 20 2016 |
9063 |
445.99 |
Jan 20 2016 |
22223 |
522.25 |
Jan 20 2016 |
26689 |
484.12 |
Jan 13 2016 |
22249 |
522.25 |
Jan 13 2016 |
9063 |
445.99 |
Jan 13 2016 |
26733 |
484.12 |
Jan 06 2016 |
9063 |
445.99 |
Jan 06 2016 |
22249 |
522.25 |
Jan 06 2016 |
26742 |
484.12 |
Dec 30 2015 |
9071 |
445.99 |
Dec 30 2015 |
22249 |
522.25 |
Dec 30 2015 |
26722 |
484.12 |
Dec 23 2015 |
9071 |
445.99 |
Dec 23 2015 |
22246 |
522.25 |
Dec 23 2015 |
26721 |
484.12 |
Dec 16 2015 |
9071 |
445.99 |
Dec 16 2015 |
22247 |
522.25 |
Dec 16 2015 |
26721 |
484.12 |
Dec 09 2015 |
9071 |
445.99 |
Dec 09 2015 |
22248 |
522.25 |
Dec 09 2015 |
26726 |
484.12 |
Dec 02 2015 |
9071 |
445.99 |
Dec 02 2015 |
22249 |
522.25 |
Dec 02 2015 |
26728 |
484.12 |
Nov 25 2015 |
22249 |
522.25 |
Nov 25 2015 |
9071 |
445.99 |
Nov 25 2015 |
26729 |
484.12 |
Nov 18 2015 |
9071 |
445.99 |
Nov 18 2015 |
22248 |
522.25 |
Nov 18 2015 |
26728 |
484.12 |
Nov 11 2015 |
9071 |
445.99 |
Nov 11 2015 |
22216 |
522.25 |
Nov 11 2015 |
26710 |
484.12 |
Nov 04 2015 |
22216 |
522.25 |
Nov 04 2015 |
9071 |
445.99 |
Nov 04 2015 |
26710 |
484.12 |
Oct 28 2015 |
9057 |
445.99 |
Oct 28 2015 |
22218 |
522.25 |
Oct 28 2015 |
26666 |
484.12 |
Oct 21 2015 |
22137 |
522.25 |
Oct 21 2015 |
9026 |
445.99 |
Oct 21 2015 |
26642 |
484.12 |
Oct 14 2015 |
22123 |
522.25 |
Oct 14 2015 |
9027 |
445.99 |
Oct 14 2015 |
26628 |
484.12 |
Oct 07 2015 |
9031 |
445.99 |
Oct 07 2015 |
22164 |
522.25 |
Oct 07 2015 |
26627 |
484.12 |
Sep 30 2015 |
9052 |
445.99 |
Sep 30 2015 |
22178 |
522.25 |
Sep 30 2015 |
26641 |
484.12 |
Sep 23 2015 |
8993 |
445.99 |
Sep 23 2015 |
22288 |
522.25 |
Sep 23 2015 |
26688 |
484.12 |
Sep 16 2015 |
22052 |
522.25 |
Sep 16 2015 |
8955 |
445.99 |
Sep 16 2015 |
26562 |
484.12 |
Sep 09 2015 |
8883 |
445.99 |
Sep 09 2015 |
22016 |
522.25 |
Sep 09 2015 |
26499 |
484.12 |
Sep 02 2015 |
8771 |
445.99 |
Sep 02 2015 |
22125 |
522.25 |
Sep 02 2015 |
26446 |
484.12 |
Aug 26 2015 |
22317 |
522.25 |
Aug 26 2015 |
8982 |
445.99 |
Aug 26 2015 |
26632 |
484.12 |
Aug 19 2015 |
8901 |
445.99 |
Aug 19 2015 |
22565 |
522.25 |
Aug 19 2015 |
26897 |
484.12 |
Aug 12 2015 |
8967 |
445.99 |
Aug 12 2015 |
22528 |
522.25 |
Aug 12 2015 |
27027 |
484.12 |
Aug 05 2015 |
8101 |
430.11 |
Aug 05 2015 |
22604 |
522.25 |
Aug 05 2015 |
23750 |
460.82 |
Jul 29 2015 |
22555 |
522.25 |
Jul 29 2015 |
3500 |
320.73 |
Jul 29 2015 |
8028 |
430.11 |
Jul 29 2015 |
18624 |
425.8 |
Jul 22 2015 |
3489 |
320.73 |
Jul 22 2015 |
8092 |
430.11 |
Jul 22 2015 |
22525 |
522.25 |
Jul 22 2015 |
18645 |
425.8 |
Jul 15 2015 |
3567 |
320.73 |
Jul 15 2015 |
8263 |
430.11 |
Jul 15 2015 |
22874 |
522.25 |
Jul 15 2015 |
18798 |
425.8 |
Jul 08 2015 |
8330 |
430.11 |
Jul 08 2015 |
3594 |
320.73 |
Jul 08 2015 |
22968 |
522.25 |
Jul 08 2015 |
18922 |
425.8 |
Jul 01 2015 |
12408 |
418.28 |
Jul 01 2015 |
8421 |
430.11 |
Jul 01 2015 |
23115 |
522.25 |
Jul 01 2015 |
21904 |
443.8 |
Jun 24 2015 |
8413 |
430.11 |
Jun 24 2015 |
14043 |
434.02 |
Jun 24 2015 |
23147 |
522.25 |
Jun 24 2015 |
20149 |
432.46 |
Jun 17 2015 |
8346 |
430.11 |
Jun 17 2015 |
14064 |
434.02 |
Jun 17 2015 |
23000 |
522.25 |
Jun 17 2015 |
20218 |
432.46 |
Jun 10 2015 |
23271 |
522.25 |
Jun 10 2015 |
8386 |
430.11 |
Jun 10 2015 |
14079 |
434.02 |
Jun 10 2015 |
20194 |
432.46 |
Jun 03 2015 |
14997 |
443.32 |
Jun 03 2015 |
8332 |
430.11 |
Jun 03 2015 |
23424 |
522.25 |
Jun 03 2015 |
18946 |
423.53 |
May 27 2015 |
8197 |
429.94 |
May 27 2015 |
15744 |
450.55 |
May 27 2015 |
20563 |
492.62 |
May 27 2015 |
17467 |
414.71 |
May 20 2015 |
20629 |
492.62 |
May 20 2015 |
8189 |
429.94 |
May 20 2015 |
15786 |
450.55 |
May 20 2015 |
17520 |
414.71 |
May 13 2015 |
14112 |
434.67 |
May 13 2015 |
8200 |
429.83 |
May 13 2015 |
19293 |
476.58 |
May 13 2015 |
17587 |
414.71 |
May 06 2015 |
7734 |
429.83 |
May 06 2015 |
20340 |
489.36 |
May 06 2015 |
13806 |
434.67 |
May 06 2015 |
17237 |
414.71 |
Apr 29 2015 |
13980 |
434.67 |
Apr 29 2015 |
8002 |
429.83 |
Apr 29 2015 |
20642 |
489.36 |
Apr 29 2015 |
17510 |
414.71 |
Apr 22 2015 |
20020 |
482.31 |
Apr 22 2015 |
14029 |
434.67 |
Apr 22 2015 |
8147 |
429.83 |
Apr 22 2015 |
17562 |
414.71 |
Apr 15 2015 |
8054 |
429.83 |
Apr 15 2015 |
13953 |
434.67 |
Apr 15 2015 |
19671 |
482.31 |
Apr 15 2015 |
17547 |
414.71 |
Apr 08 2015 |
18152 |
467.07 |
Apr 08 2015 |
14129 |
434.67 |
Apr 08 2015 |
8069 |
429.83 |
Apr 08 2015 |
17620 |
414.71 |
Apr 01 2015 |
8027 |
429.83 |
Apr 01 2015 |
14258 |
434.67 |
Apr 01 2015 |
16784 |
453.84 |
Apr 01 2015 |
17940 |
414.71 |
Mar 25 2015 |
17898 |
473.69 |
Mar 25 2015 |
16261 |
453.84 |
Mar 25 2015 |
7954 |
429.83 |
Mar 25 2015 |
21022 |
439.47 |
Mar 18 2015 |
17492 |
473.69 |
Mar 18 2015 |
7371 |
424.45 |
Mar 18 2015 |
15676 |
453.84 |
Mar 18 2015 |
19227 |
430.85 |
Mar 11 2015 |
16015 |
453.84 |
Mar 11 2015 |
17653 |
473.69 |
Mar 11 2015 |
7652 |
424.45 |
Mar 11 2015 |
19771 |
430.85 |
Mar 04 2015 |
7777 |
424.45 |
Mar 04 2015 |
17907 |
473.69 |
Mar 04 2015 |
16260 |
453.84 |
Mar 04 2015 |
19996 |
430.85 |
Feb 25 2015 |
16295 |
453.84 |
Feb 25 2015 |
7480 |
419.93 |
Feb 25 2015 |
17776 |
473.69 |
Feb 25 2015 |
19973 |
430.85 |
Feb 18 2015 |
16429 |
453.84 |
Feb 18 2015 |
7533 |
419.93 |
Feb 18 2015 |
17871 |
473.69 |
Feb 18 2015 |
20058 |
430.85 |
Feb 11 2015 |
16435 |
453.84 |
Feb 11 2015 |
17946 |
473.69 |
Feb 11 2015 |
7584 |
419.93 |
Feb 11 2015 |
20073 |
430.85 |
Feb 04 2015 |
17932 |
473.69 |
Feb 04 2015 |
7592 |
419.93 |
Feb 04 2015 |
16474 |
453.84 |
Feb 04 2015 |
20087 |
430.85 |
Jan 28 2015 |
7592 |
419.93 |
Jan 28 2015 |
17980 |
473.69 |
Jan 28 2015 |
16422 |
453.84 |
Jan 28 2015 |
20093 |
430.85 |
Jan 21 2015 |
7599 |
419.93 |
Jan 21 2015 |
17953 |
473.69 |
Jan 21 2015 |
16430 |
453.84 |
Jan 21 2015 |
20105 |
430.85 |
Jan 14 2015 |
16446 |
453.84 |
Jan 14 2015 |
7599 |
419.93 |
Jan 14 2015 |
17937 |
473.69 |
Jan 14 2015 |
20114 |
430.85 |
Jan 07 2015 |
16447 |
453.84 |
Jan 07 2015 |
17912 |
473.69 |
Jan 07 2015 |
7599 |
419.93 |
Jan 07 2015 |
20086 |
430.85 |
Dec 31 2014 |
17913 |
473.69 |
Dec 31 2014 |
16447 |
453.84 |
Dec 31 2014 |
7552 |
418.78 |
Dec 31 2014 |
19654 |
427.79 |
Dec 24 2014 |
16447 |
453.84 |
Dec 24 2014 |
17913 |
473.69 |
Dec 24 2014 |
7552 |
418.78 |
Dec 24 2014 |
19654 |
427.79 |
Dec 17 2014 |
7552 |
418.78 |
Dec 17 2014 |
17894 |
473.69 |
Dec 17 2014 |
16447 |
453.84 |
Dec 17 2014 |
19649 |
427.79 |
Dec 10 2014 |
7552 |
418.78 |
Dec 10 2014 |
17895 |
473.69 |
Dec 10 2014 |
16447 |
453.84 |
Dec 10 2014 |
19649 |
427.79 |
Dec 03 2014 |
7553 |
418.78 |
Dec 03 2014 |
17895 |
473.69 |
Dec 03 2014 |
16447 |
453.84 |
Dec 03 2014 |
19649 |
427.79 |
Nov 26 2014 |
16447 |
453.84 |
Nov 26 2014 |
17895 |
473.69 |
Nov 26 2014 |
7553 |
418.78 |
Nov 26 2014 |
19649 |
427.79 |
Nov 19 2014 |
7551 |
418.78 |
Nov 19 2014 |
17895 |
473.69 |
Nov 19 2014 |
16447 |
453.84 |
Nov 19 2014 |
19648 |
427.79 |
Nov 12 2014 |
17894 |
473.69 |
Nov 12 2014 |
7551 |
418.78 |
Nov 12 2014 |
16447 |
453.84 |
Nov 12 2014 |
19649 |
427.79 |
Nov 05 2014 |
16447 |
453.84 |
Nov 05 2014 |
7551 |
418.78 |
Nov 05 2014 |
17894 |
473.69 |
Nov 05 2014 |
19649 |
427.79 |
Oct 29 2014 |
16442 |
453.84 |
Oct 29 2014 |
17894 |
473.69 |
Oct 29 2014 |
7551 |
418.78 |
Oct 29 2014 |
19646 |
427.79 |
Oct 22 2014 |
7538 |
418.78 |
Oct 22 2014 |
17826 |
473.69 |
Oct 22 2014 |
16412 |
453.84 |
Oct 22 2014 |
19663 |
427.79 |
Oct 15 2014 |
16321 |
453.84 |
Oct 15 2014 |
17809 |
473.69 |
Oct 15 2014 |
7532 |
418.78 |
Oct 15 2014 |
19604 |
427.79 |
Oct 08 2014 |
16332 |
453.84 |
Oct 08 2014 |
17783 |
473.69 |
Oct 08 2014 |
7526 |
418.78 |
Oct 08 2014 |
19584 |
427.79 |
Oct 01 2014 |
17820 |
473.69 |
Oct 01 2014 |
7530 |
418.78 |
Oct 01 2014 |
16339 |
453.84 |
Oct 01 2014 |
19606 |
427.79 |
Sep 24 2014 |
7503 |
418.78 |
Sep 24 2014 |
17732 |
473.69 |
Sep 24 2014 |
16451 |
453.84 |
Sep 24 2014 |
19618 |
427.79 |
Sep 17 2014 |
16304 |
453.84 |
Sep 17 2014 |
7536 |
419.93 |
Sep 17 2014 |
17804 |
473.69 |
Sep 17 2014 |
20044 |
430.85 |
Sep 10 2014 |
7545 |
419.93 |
Sep 10 2014 |
17647 |
473.69 |
Sep 10 2014 |
16315 |
453.84 |
Sep 10 2014 |
20054 |
430.85 |
Sep 03 2014 |
7547 |
419.93 |
Sep 03 2014 |
17634 |
473.69 |
Sep 03 2014 |
16343 |
453.84 |
Sep 03 2014 |
20105 |
430.85 |
Aug 27 2014 |
17761 |
473.69 |
Aug 27 2014 |
7491 |
421.83 |
Aug 27 2014 |
16220 |
453.84 |
Aug 27 2014 |
21602 |
440.61 |
Aug 20 2014 |
16235 |
453.84 |
Aug 20 2014 |
17670 |
473.69 |
Aug 20 2014 |
7471 |
421.83 |
Aug 20 2014 |
21623 |
440.61 |
Aug 13 2014 |
7478 |
421.83 |
Aug 13 2014 |
17730 |
473.69 |
Aug 13 2014 |
16181 |
453.84 |
Aug 13 2014 |
21675 |
440.61 |
Aug 06 2014 |
7437 |
421.83 |
Aug 06 2014 |
17799 |
473.69 |
Aug 06 2014 |
15510 |
446.1 |
Aug 06 2014 |
21756 |
440.61 |
Jul 30 2014 |
14423 |
435.89 |
Jul 30 2014 |
16685 |
460.87 |
Jul 30 2014 |
7423 |
419.11 |
Jul 30 2014 |
21931 |
440.61 |
Jul 23 2014 |
17355 |
470.93 |
Jul 23 2014 |
7242 |
419.11 |
Jul 23 2014 |
14317 |
435.89 |
Jul 23 2014 |
21473 |
438.83 |
Jul 16 2014 |
17334 |
470.93 |
Jul 16 2014 |
7344 |
419.11 |
Jul 16 2014 |
14467 |
435.89 |
Jul 16 2014 |
21453 |
438.83 |
Jul 09 2014 |
7195 |
419.11 |
Jul 09 2014 |
16485 |
459.71 |
Jul 09 2014 |
14579 |
435.89 |
Jul 09 2014 |
21402 |
438.3 |
Jul 02 2014 |
17368 |
467.47 |
Jul 02 2014 |
7232 |
415.65 |
Jul 02 2014 |
14884 |
438.21 |
Jul 02 2014 |
20835 |
433.17 |
Jun 25 2014 |
6724 |
408.66 |
Jun 25 2014 |
16971 |
461.47 |
Jun 25 2014 |
15000 |
438.21 |
Jun 25 2014 |
18146 |
414.17 |
Jun 18 2014 |
6692 |
408.66 |
Jun 18 2014 |
17101 |
461.47 |
Jun 18 2014 |
15050 |
438.21 |
Jun 18 2014 |
18149 |
414.17 |
Jun 11 2014 |
14994 |
438.21 |
Jun 11 2014 |
7004 |
408.66 |
Jun 11 2014 |
16153 |
451.74 |
Jun 11 2014 |
18322 |
414.17 |
Jun 04 2014 |
7089 |
408.66 |
Jun 04 2014 |
17485 |
461.93 |
Jun 04 2014 |
15083 |
438.21 |
Jun 04 2014 |
18481 |
414.17 |
May 28 2014 |
17464 |
461.93 |
May 28 2014 |
7160 |
408.66 |
May 28 2014 |
14984 |
438.21 |
May 28 2014 |
18430 |
414.17 |
May 21 2014 |
15024 |
438.21 |
May 21 2014 |
17545 |
461.93 |
May 21 2014 |
7157 |
408.66 |
May 21 2014 |
18506 |
414.17 |
May 14 2014 |
14275 |
430.7 |
May 14 2014 |
17634 |
461.93 |
May 14 2014 |
6795 |
399.23 |
May 14 2014 |
18588 |
414.17 |
May 07 2014 |
17343 |
461.93 |
May 07 2014 |
6450 |
399.23 |
May 07 2014 |
12714 |
420.08 |
May 07 2014 |
18162 |
413.04 |
Apr 30 2014 |
13173 |
420.08 |
Apr 30 2014 |
17916 |
461.93 |
Apr 30 2014 |
6786 |
399.23 |
Apr 30 2014 |
18629 |
413.04 |
Apr 23 2014 |
12740 |
413.68 |
Apr 23 2014 |
18140 |
461.93 |
Apr 23 2014 |
6987 |
399.23 |
Apr 23 2014 |
18905 |
413.04 |
Apr 16 2014 |
6901 |
399.23 |
Apr 16 2014 |
18000 |
461.93 |
Apr 16 2014 |
12738 |
413.68 |
Apr 16 2014 |
18798 |
413.04 |
Apr 09 2014 |
15593 |
435.58 |
Apr 09 2014 |
6922 |
399.23 |
Apr 09 2014 |
13194 |
413.68 |
Apr 09 2014 |
17820 |
404.27 |
Apr 02 2014 |
13234 |
413.68 |
Apr 02 2014 |
15757 |
435.58 |
Apr 02 2014 |
6730 |
399.23 |
Apr 02 2014 |
17469 |
404.27 |
Mar 26 2014 |
6706 |
399.23 |
Mar 26 2014 |
16609 |
440.81 |
Mar 26 2014 |
13006 |
413.68 |
Mar 26 2014 |
16818 |
399.81 |
Mar 19 2014 |
6803 |
399.23 |
Mar 19 2014 |
15892 |
432.63 |
Mar 19 2014 |
12957 |
413.68 |
Mar 19 2014 |
16821 |
399.81 |
Mar 12 2014 |
14218 |
417.45 |
Mar 12 2014 |
6811 |
399.23 |
Mar 12 2014 |
12971 |
413.68 |
Mar 12 2014 |
16852 |
399.81 |
Mar 05 2014 |
12795 |
413.68 |
Mar 05 2014 |
14248 |
417.45 |
Mar 05 2014 |
6604 |
395.66 |
Mar 05 2014 |
17102 |
402.26 |
Feb 26 2014 |
14254 |
417.45 |
Feb 26 2014 |
6952 |
401.67 |
Feb 26 2014 |
12726 |
413.68 |
Feb 26 2014 |
17119 |
402.26 |
Feb 19 2014 |
6987 |
401.67 |
Feb 19 2014 |
14275 |
417.45 |
Feb 19 2014 |
12802 |
413.68 |
Feb 19 2014 |
17135 |
402.26 |
Feb 12 2014 |
12792 |
413.68 |
Feb 12 2014 |
14288 |
417.45 |
Feb 12 2014 |
7054 |
401.67 |
Feb 12 2014 |
17102 |
402.26 |
Feb 05 2014 |
7048 |
401.67 |
Feb 05 2014 |
14384 |
417.45 |
Feb 05 2014 |
12813 |
413.68 |
Feb 05 2014 |
17179 |
402.26 |
Jan 29 2014 |
14472 |
417.45 |
Jan 29 2014 |
7048 |
401.67 |
Jan 29 2014 |
12753 |
413.68 |
Jan 29 2014 |
17183 |
402.26 |
Jan 22 2014 |
7057 |
401.67 |
Jan 22 2014 |
14432 |
417.45 |
Jan 22 2014 |
12696 |
413.68 |
Jan 22 2014 |
17121 |
402.26 |
Jan 15 2014 |
7057 |
401.67 |
Jan 15 2014 |
14464 |
417.45 |
Jan 15 2014 |
12703 |
413.68 |
Jan 15 2014 |
17155 |
402.26 |
Jan 08 2014 |
14482 |
417.45 |
Jan 08 2014 |
7057 |
401.67 |
Jan 08 2014 |
12630 |
413.68 |
Jan 08 2014 |
17113 |
402.26 |
Jan 01 2014 |
14485 |
417.45 |
Jan 01 2014 |
7057 |
401.67 |
Jan 01 2014 |
12630 |
413.68 |
Jan 01 2014 |
17115 |
402.26 |
Dec 25 2013 |
12630 |
413.68 |
Dec 25 2013 |
7072 |
401.67 |
Dec 25 2013 |
14485 |
417.45 |
Dec 25 2013 |
17119 |
402.26 |
Dec 18 2013 |
7072 |
401.67 |
Dec 18 2013 |
14485 |
417.45 |
Dec 18 2013 |
12630 |
413.68 |
Dec 18 2013 |
17119 |
402.26 |
Dec 11 2013 |
7074 |
401.67 |
Dec 11 2013 |
14485 |
417.45 |
Dec 11 2013 |
12631 |
413.68 |
Dec 11 2013 |
17120 |
402.26 |
Dec 04 2013 |
12632 |
413.68 |
Dec 04 2013 |
14485 |
417.45 |
Dec 04 2013 |
7074 |
401.67 |
Dec 04 2013 |
17121 |
402.26 |
Nov 27 2013 |
12632 |
413.68 |
Nov 27 2013 |
14485 |
417.45 |
Nov 27 2013 |
7074 |
401.67 |
Nov 27 2013 |
17121 |
402.26 |
Nov 20 2013 |
14485 |
417.45 |
Nov 20 2013 |
7075 |
401.67 |
Nov 20 2013 |
12632 |
413.68 |
Nov 20 2013 |
17122 |
402.26 |
Nov 13 2013 |
12632 |
413.68 |
Nov 13 2013 |
14486 |
417.45 |
Nov 13 2013 |
7075 |
401.67 |
Nov 13 2013 |
17122 |
402.26 |
Nov 06 2013 |
12632 |
413.68 |
Nov 06 2013 |
7075 |
401.67 |
Nov 06 2013 |
14487 |
417.45 |
Nov 06 2013 |
17122 |
402.26 |
Oct 30 2013 |
7075 |
401.67 |
Oct 30 2013 |
14485 |
417.45 |
Oct 30 2013 |
12632 |
413.68 |
Oct 30 2013 |
17121 |
402.26 |
Oct 23 2013 |
14486 |
417.45 |
Oct 23 2013 |
7075 |
401.67 |
Oct 23 2013 |
12626 |
413.68 |
Oct 23 2013 |
17118 |
402.26 |
Oct 16 2013 |
12643 |
413.68 |
Oct 16 2013 |
14463 |
417.45 |
Oct 16 2013 |
7044 |
401.67 |
Oct 16 2013 |
17111 |
402.26 |
Oct 09 2013 |
6990 |
401.67 |
Oct 09 2013 |
14455 |
417.45 |
Oct 09 2013 |
12504 |
413.68 |
Oct 09 2013 |
17023 |
402.26 |
Oct 02 2013 |
14445 |
417.45 |
Oct 02 2013 |
7045 |
401.67 |
Oct 02 2013 |
12531 |
413.68 |
Oct 02 2013 |
17053 |
402.26 |
Sep 25 2013 |
14362 |
417.45 |
Sep 25 2013 |
7019 |
401.67 |
Sep 25 2013 |
12510 |
413.68 |
Sep 25 2013 |
17006 |
402.26 |
Sep 18 2013 |
12400 |
413.68 |
Sep 18 2013 |
14288 |
417.45 |
Sep 18 2013 |
6981 |
401.67 |
Sep 18 2013 |
16874 |
402.26 |
Sep 11 2013 |
6890 |
401.67 |
Sep 11 2013 |
14217 |
417.45 |
Sep 11 2013 |
12383 |
413.68 |
Sep 11 2013 |
16753 |
402.26 |
Sep 04 2013 |
14251 |
417.45 |
Sep 04 2013 |
6944 |
401.67 |
Sep 04 2013 |
12504 |
413.68 |
Sep 04 2013 |
16884 |
402.26 |
Aug 28 2013 |
12864 |
417.35 |
Aug 28 2013 |
7142 |
401.67 |
Aug 28 2013 |
14229 |
417.45 |
Aug 28 2013 |
15903 |
395.12 |
Aug 21 2013 |
6882 |
397.02 |
Aug 21 2013 |
14752 |
421.52 |
Aug 21 2013 |
13261 |
420.43 |
Aug 21 2013 |
15480 |
391.14 |
Aug 14 2013 |
14837 |
421.52 |
Aug 14 2013 |
6438 |
397.02 |
Aug 14 2013 |
13289 |
420.43 |
Aug 14 2013 |
15236 |
391.14 |
Aug 07 2013 |
6516 |
397.02 |
Aug 07 2013 |
15035 |
421.52 |
Aug 07 2013 |
13307 |
420.43 |
Aug 07 2013 |
15395 |
391.14 |
Jul 31 2013 |
6529 |
397.02 |
Jul 31 2013 |
15141 |
421.52 |
Jul 31 2013 |
11546 |
401.5 |
Jul 31 2013 |
15537 |
391.14 |
Jul 24 2013 |
15288 |
421.52 |
Jul 24 2013 |
6560 |
397.02 |
Jul 24 2013 |
11463 |
401.5 |
Jul 24 2013 |
15622 |
391.14 |
Jul 17 2013 |
15344 |
421.52 |
Jul 17 2013 |
6463 |
397.02 |
Jul 17 2013 |
11505 |
401.5 |
Jul 17 2013 |
15640 |
391.14 |
Jul 10 2013 |
11563 |
401.5 |
Jul 10 2013 |
14704 |
413.9 |
Jul 10 2013 |
6612 |
397.02 |
Jul 10 2013 |
15814 |
391.14 |
Jul 03 2013 |
9340 |
359.38 |
Jul 03 2013 |
6506 |
397.02 |
Jul 03 2013 |
11569 |
401.5 |
Jul 03 2013 |
15801 |
391.14 |
Jun 26 2013 |
6396 |
397.02 |
Jun 26 2013 |
9530 |
359.27 |
Jun 26 2013 |
11551 |
401.5 |
Jun 26 2013 |
15988 |
391.14 |
Jun 19 2013 |
11692 |
401.5 |
Jun 19 2013 |
6204 |
397.02 |
Jun 19 2013 |
9650 |
359.27 |
Jun 19 2013 |
15962 |
391.14 |
Jun 12 2013 |
11765 |
401.5 |
Jun 12 2013 |
9725 |
359.27 |
Jun 12 2013 |
6436 |
397.02 |
Jun 12 2013 |
16150 |
391.14 |
Jun 05 2013 |
6991 |
413.69 |
Jun 05 2013 |
9622 |
359.27 |
Jun 05 2013 |
11251 |
397.23 |
Jun 05 2013 |
14558 |
380.23 |
May 29 2013 |
11156 |
397.23 |
May 29 2013 |
9618 |
358.58 |
May 29 2013 |
6948 |
413.69 |
May 29 2013 |
14564 |
380.23 |
May 22 2013 |
10514 |
388.27 |
May 22 2013 |
6975 |
413.69 |
May 22 2013 |
9794 |
358.58 |
May 22 2013 |
12496 |
362.04 |
May 15 2013 |
9870 |
358.58 |
May 15 2013 |
5387 |
381.73 |
May 15 2013 |
10422 |
386.95 |
May 15 2013 |
10470 |
344.56 |
May 08 2013 |
9832 |
358.58 |
May 08 2013 |
5169 |
381.73 |
May 08 2013 |
10430 |
386.95 |
May 08 2013 |
10414 |
344.56 |
May 01 2013 |
8109 |
359.1 |
May 01 2013 |
9930 |
358.58 |
May 01 2013 |
5285 |
381.73 |
May 01 2013 |
10513 |
344.56 |
Apr 24 2013 |
9839 |
357.57 |
Apr 24 2013 |
5239 |
381.73 |
Apr 24 2013 |
9117 |
372.84 |
Apr 24 2013 |
10885 |
347.86 |
Apr 17 2013 |
5368 |
381.73 |
Apr 17 2013 |
9888 |
357.57 |
Apr 17 2013 |
9218 |
372.84 |
Apr 17 2013 |
10975 |
347.86 |
Apr 10 2013 |
9453 |
353.98 |
Apr 10 2013 |
5339 |
381.73 |
Apr 10 2013 |
9237 |
372.84 |
Apr 10 2013 |
10894 |
347.17 |
Apr 03 2013 |
9232 |
372.84 |
Apr 03 2013 |
5298 |
381.73 |
Apr 03 2013 |
9425 |
353.98 |
Apr 03 2013 |
10921 |
347.17 |
Mar 27 2013 |
5390 |
381.73 |
Mar 27 2013 |
9441 |
353.98 |
Mar 27 2013 |
9448 |
372.84 |
Mar 27 2013 |
9869 |
337.17 |
Mar 20 2013 |
5044 |
381.73 |
Mar 20 2013 |
9318 |
353.98 |
Mar 20 2013 |
9399 |
372.84 |
Mar 20 2013 |
9869 |
337.17 |
Mar 13 2013 |
6166 |
359.1 |
Mar 13 2013 |
3875 |
381.73 |
Mar 13 2013 |
9892 |
337.17 |
Oct 19 2012 |
10527 |
381.69 |
Oct 19 2012 |
3606 |
349.78 |
Oct 19 2012 |
8815 |
372.84 |
Oct 19 2012 |
12718 |
372.48 |
Sep 23 2012 |
8765 |
372.84 |
Sep 23 2012 |
3559 |
349.78 |
Sep 23 2012 |
10471 |
381.69 |
Sep 23 2012 |
12675 |
372.48 |
Aug 31 2012 |
3360 |
349.78 |
Aug 31 2012 |
10226 |
381.69 |
Aug 31 2012 |
8458 |
372.84 |
Aug 31 2012 |
12448 |
372.48 |
Aug 24 2012 |
8374 |
372.84 |
Aug 24 2012 |
3334 |
349.78 |
Aug 24 2012 |
10121 |
381.69 |
Aug 24 2012 |
12371 |
372.48 |
Aug 10 2012 |
3219 |
349.78 |
Aug 10 2012 |
9845 |
381.69 |
Aug 10 2012 |
8195 |
372.84 |
Aug 10 2012 |
12148 |
372.48 |
Aug 03 2012 |
9842 |
396.35 |
Aug 03 2012 |
3124 |
349.78 |
Aug 03 2012 |
9691 |
381.69 |
Aug 03 2012 |
12773 |
379.04 |
Jul 27 2012 |
9752 |
396.35 |
Jul 27 2012 |
2986 |
349.78 |
Jul 27 2012 |
10547 |
396.5 |
Jul 27 2012 |
13955 |
390.89 |
Jul 06 2012 |
9408 |
387.11 |
Jul 06 2012 |
9748 |
400.31 |
Jul 06 2012 |
14187 |
395.36 |
Jun 22 2012 |
8575 |
387.11 |
Jun 22 2012 |
9606 |
400.31 |
Jun 22 2012 |
13530 |
395.36 |
Jun 15 2012 |
8602 |
387.11 |
Jun 15 2012 |
9480 |
400.31 |
Jun 15 2012 |
13981 |
395.36 |
Jun 08 2012 |
8047 |
378.28 |
Jun 08 2012 |
9293 |
400.31 |
Jun 08 2012 |
13841 |
395.21 |
Jun 01 2012 |
7703 |
378.28 |
Jun 01 2012 |
9296 |
400.31 |
Jun 01 2012 |
13689 |
395.21 |
May 25 2012 |
8717 |
400.31 |
May 25 2012 |
13452 |
400.95 |
May 18 2012 |
8799 |
400.31 |
May 18 2012 |
13615 |
400.95 |
May 11 2012 |
8602 |
400.31 |
May 11 2012 |
13615 |
400.95 |
May 04 2012 |
7962 |
400.31 |
May 04 2012 |
13290 |
400.95 |
Apr 27 2012 |
13006 |
401.11 |
Apr 13 2012 |
12108 |
401.08 |
Apr 06 2012 |
11799 |
401.08 |
Mar 27 2012 |
7178 |
342.49 |