| Apr 25 2024 |
732 |
267.26 |
| Apr 24 2024 |
726 |
267.26 |
| Apr 17 2024 |
784 |
267.26 |
| Apr 10 2024 |
783 |
267.26 |
| Apr 03 2024 |
794 |
267.26 |
| Mar 27 2024 |
784 |
267.26 |
| Mar 21 2024 |
789 |
267.26 |
| Mar 14 2024 |
786 |
267.26 |
| Mar 07 2024 |
786 |
267.26 |
| Feb 29 2024 |
788 |
267.26 |
| Feb 22 2024 |
788 |
267.26 |
| Feb 15 2024 |
802 |
267.26 |
| Feb 08 2024 |
802 |
267.26 |
| Feb 01 2024 |
803 |
267.26 |
| Jan 25 2024 |
803 |
267.26 |
| Jan 18 2024 |
802 |
267.26 |
| Jan 11 2024 |
803 |
267.26 |
| Jan 04 2024 |
803 |
267.26 |
| Dec 28 2023 |
803 |
267.26 |
| Dec 21 2023 |
803 |
267.26 |
| Dec 14 2023 |
803 |
267.26 |
| Dec 07 2023 |
797 |
267.26 |
| Nov 30 2023 |
680 |
257.17 |
| Nov 23 2023 |
673 |
257.17 |
| Nov 16 2023 |
661 |
257.17 |
| Nov 09 2023 |
595 |
257.17 |
| Nov 02 2023 |
594 |
257.17 |
| Oct 26 2023 |
598 |
257.17 |
| Oct 19 2023 |
598 |
257.17 |
| Oct 12 2023 |
594 |
257.17 |
| Oct 05 2023 |
590 |
257.17 |
| Sep 28 2023 |
586 |
257.17 |
| Sep 21 2023 |
583 |
257.17 |
| Sep 14 2023 |
595 |
257.17 |
| Sep 07 2023 |
594 |
257.17 |
| Aug 31 2023 |
591 |
257.17 |
| Aug 24 2023 |
592 |
257.17 |
| Aug 17 2023 |
600 |
257.17 |
| Aug 10 2023 |
599 |
257.17 |
| Aug 03 2023 |
600 |
257.17 |
| Jul 27 2023 |
605 |
257.17 |
| Jul 20 2023 |
577 |
257.17 |
| Jul 13 2023 |
579 |
257.17 |
| Jul 06 2023 |
570 |
257.17 |
| Jun 29 2023 |
556 |
258.32 |
| Jun 22 2023 |
563 |
258.32 |
| Jun 15 2023 |
597 |
266.57 |
| Jun 08 2023 |
594 |
266.57 |
| Jun 01 2023 |
581 |
266.57 |
| May 25 2023 |
610 |
274.26 |
| May 18 2023 |
609 |
274.26 |
| May 11 2023 |
628 |
274.26 |
| May 04 2023 |
631 |
274.26 |
| Apr 27 2023 |
670 |
274.26 |
| Apr 20 2023 |
630 |
254.33 |
| Apr 13 2023 |
616 |
254.33 |
| Apr 06 2023 |
589 |
254.33 |
| Mar 30 2023 |
553 |
254.33 |
| Mar 23 2023 |
542 |
254.33 |
| Mar 16 2023 |
544 |
254.33 |
| Mar 09 2023 |
545 |
254.33 |
| Mar 02 2023 |
543 |
254.33 |
| Feb 23 2023 |
540 |
254.33 |
| Feb 16 2023 |
536 |
254.33 |
| Feb 09 2023 |
536 |
254.33 |
| Feb 02 2023 |
536 |
254.33 |
| Jan 26 2023 |
536 |
254.33 |
| Jan 19 2023 |
535 |
254.33 |
| Jan 12 2023 |
534 |
254.33 |
| Jan 05 2023 |
534 |
254.33 |
| Dec 29 2022 |
534 |
254.33 |
| Dec 22 2022 |
534 |
254.33 |
| Dec 15 2022 |
534 |
254.33 |
| Dec 08 2022 |
536 |
254.33 |
| Dec 01 2022 |
544 |
254.33 |
| Nov 24 2022 |
544 |
254.33 |
| Nov 17 2022 |
541 |
254.33 |
| Nov 10 2022 |
543 |
254.33 |
| Nov 03 2022 |
541 |
254.33 |
| Oct 27 2022 |
545 |
254.33 |
| Oct 20 2022 |
543 |
254.33 |
| Oct 13 2022 |
539 |
254.33 |
| Oct 06 2022 |
540 |
254.33 |
| Sep 29 2022 |
537 |
254.33 |
| Sep 22 2022 |
534 |
254.33 |
| Sep 15 2022 |
534 |
254.33 |
| Sep 08 2022 |
537 |
254.33 |
| Sep 01 2022 |
537 |
254.33 |
| Aug 25 2022 |
537 |
254.33 |
| Aug 18 2022 |
540 |
254.33 |
| Aug 11 2022 |
540 |
254.33 |
| Aug 04 2022 |
540 |
254.33 |
| Jul 28 2022 |
540 |
254.33 |
| Jul 21 2022 |
549 |
254.33 |
| Jul 14 2022 |
549 |
254.33 |
| Jul 07 2022 |
541 |
254.33 |
| Jun 30 2022 |
541 |
254.33 |
| Jun 23 2022 |
538 |
254.33 |
| Jun 16 2022 |
539 |
254.33 |
