Aug 19 2021 |
3454 |
353.04 |
Aug 12 2021 |
3477 |
353.04 |
Aug 05 2021 |
3518 |
353.04 |
Jul 29 2021 |
3547 |
353.04 |
Jul 22 2021 |
3712 |
353.04 |
Jul 15 2021 |
7189 |
413.07 |
Jul 08 2021 |
7305 |
413.07 |
Jul 01 2021 |
2141 |
398.09 |
Jun 24 2021 |
2155 |
398.09 |
Jun 01 2021 |
2001 |
387.6 |
May 01 2021 |
1497 |
351.31 |
Apr 01 2021 |
1625 |
351.31 |
Mar 01 2021 |
1829 |
351.31 |
Feb 01 2021 |
1826 |
351.31 |
Jan 01 2021 |
1816 |
351.31 |
Dec 01 2020 |
1639 |
351.31 |
Nov 01 2020 |
1844 |
351.31 |
Oct 01 2020 |
1867 |
351.31 |
Sep 01 2020 |
1937 |
351.31 |
Aug 01 2020 |
1916 |
351.31 |
Jul 01 2020 |
1937 |
337.28 |
Apr 01 2020 |
2329 |
328.69 |
Mar 01 2020 |
2377 |
328.69 |
Feb 01 2020 |
2389 |
328.69 |
Jan 01 2020 |
2391 |
328.69 |
Dec 01 2019 |
2389 |
328.69 |
Nov 01 2019 |
2371 |
328.69 |
Oct 01 2019 |
2337 |
328.69 |
Sep 01 2019 |
2275 |
328.69 |
Aug 01 2019 |
2789 |
329.31 |
Jul 01 2019 |
2382 |
329.31 |
Jun 01 2019 |
2243 |
330.8 |
May 01 2019 |
2187 |
354.27 |
Apr 01 2019 |
2013 |
354.27 |
Mar 01 2019 |
1894 |
354.27 |
Feb 01 2019 |
1904 |
354.27 |
Jan 01 2019 |
1856 |
354.27 |
Dec 01 2018 |
1856 |
354.27 |
Nov 01 2018 |
1837 |
354.27 |
Oct 01 2018 |
1769 |
354.27 |
Sep 01 2018 |
1591 |
354.27 |
Aug 01 2018 |
1540 |
354.27 |
Jul 01 2018 |
1531 |
368.34 |
Jun 01 2018 |
3893 |
363.57 |
Jun 15 2016 |
14684 |
445.69 |
Jun 15 2016 |
20315 |
445.69 |
Jun 08 2016 |
14798 |
445.69 |
Jun 08 2016 |
20381 |
445.69 |
Jun 01 2016 |
14858 |
445.69 |
Jun 01 2016 |
20653 |
445.69 |
May 25 2016 |
14801 |
445.69 |
May 25 2016 |
20524 |
445.69 |
May 18 2016 |
14925 |
445.69 |
May 18 2016 |
20704 |
445.69 |
May 11 2016 |
14836 |
445.69 |
May 11 2016 |
20721 |
445.69 |
May 04 2016 |
14728 |
445.69 |
May 04 2016 |
20632 |
445.69 |
Apr 27 2016 |
15005 |
445.69 |
Apr 27 2016 |
20955 |
445.69 |
Apr 20 2016 |
15041 |
445.69 |
Apr 20 2016 |
20963 |
445.69 |
Apr 13 2016 |
14929 |
445.69 |
Apr 13 2016 |
20976 |
445.69 |
Apr 06 2016 |
14978 |
445.69 |
Apr 06 2016 |
21221 |
445.69 |
Mar 30 2016 |
14905 |
445.69 |
Mar 30 2016 |
21071 |
445.69 |
Mar 23 2016 |
14906 |
445.69 |
Mar 23 2016 |
21197 |
445.69 |
Mar 16 2016 |
14812 |
445.69 |
Mar 16 2016 |
21162 |
445.69 |
Mar 09 2016 |
14760 |
445.69 |
Mar 09 2016 |
21210 |
445.69 |
Mar 02 2016 |
14717 |
445.69 |
Mar 02 2016 |
21062 |
445.69 |
Feb 24 2016 |
14642 |
445.69 |
Feb 24 2016 |
20998 |
445.69 |
Feb 17 2016 |
14703 |
445.69 |
Feb 17 2016 |
21199 |
445.69 |
Feb 10 2016 |
14694 |
445.69 |
Feb 10 2016 |
21168 |
445.69 |
Feb 03 2016 |
14677 |
445.69 |
Feb 03 2016 |
21160 |
445.69 |
Jan 27 2016 |
14649 |
445.69 |
Jan 27 2016 |
21164 |
445.69 |
Jan 20 2016 |
14686 |
445.69 |
Jan 20 2016 |
21176 |
445.69 |
Jan 13 2016 |
14715 |
445.69 |
Jan 13 2016 |
21208 |
445.69 |
Jan 06 2016 |
14730 |
445.69 |
Jan 06 2016 |
21220 |
445.69 |
Dec 30 2015 |
14728 |
445.69 |
Dec 30 2015 |
21214 |
445.69 |
Dec 23 2015 |
14727 |
445.69 |
Dec 23 2015 |
21215 |
445.69 |
Dec 16 2015 |
14727 |
445.69 |
Dec 16 2015 |
21215 |
445.69 |
Dec 09 2015 |
14733 |
445.69 |
Dec 09 2015 |
21220 |
445.69 |
Dec 02 2015 |
14733 |
445.69 |
Dec 02 2015 |
21221 |
445.69 |
Nov 25 2015 |
14733 |
445.69 |
Nov 25 2015 |
21222 |
445.69 |
Nov 18 2015 |
14733 |
445.69 |
Nov 18 2015 |
21221 |
445.69 |
Nov 11 2015 |
14733 |
445.69 |
Nov 11 2015 |
21198 |
445.69 |
Nov 04 2015 |
14733 |
445.69 |
Nov 04 2015 |
21198 |
445.69 |
Oct 28 2015 |
14708 |
445.69 |
Oct 28 2015 |
21165 |
445.69 |
Oct 21 2015 |
14719 |
445.69 |
Oct 21 2015 |
21137 |
445.69 |
Oct 14 2015 |
14736 |
445.69 |
Oct 14 2015 |
21143 |
445.69 |
Oct 07 2015 |
14705 |
445.69 |
Oct 07 2015 |
21147 |
445.69 |
Sep 30 2015 |
14706 |
445.69 |
Sep 30 2015 |
21164 |
445.69 |
Sep 23 2015 |
14703 |
445.69 |
Sep 23 2015 |
21211 |
445.69 |
Sep 16 2015 |
14686 |
445.69 |
Sep 16 2015 |
21099 |
445.69 |
Sep 09 2015 |
14660 |
445.69 |
Sep 09 2015 |
21063 |
445.69 |
Sep 02 2015 |
14548 |
445.69 |
Sep 02 2015 |
21037 |
445.69 |
Aug 26 2015 |
14753 |
445.69 |
Aug 26 2015 |
21204 |
445.69 |
Aug 19 2015 |
14792 |
445.69 |
Aug 19 2015 |
21407 |
445.69 |
Aug 12 2015 |
14888 |
445.69 |
Aug 12 2015 |
21503 |
445.69 |
Aug 05 2015 |
14831 |
445.69 |
Aug 05 2015 |
21482 |
445.69 |
Jul 29 2015 |
14974 |
445.69 |
Jul 29 2015 |
21684 |
445.69 |
Jul 22 2015 |
14951 |
445.69 |
Jul 22 2015 |
21747 |
445.69 |
Jul 15 2015 |
15046 |
445.69 |
Jul 15 2015 |
21918 |
445.69 |
Jul 08 2015 |
15082 |
445.69 |
Jul 08 2015 |
22055 |
445.69 |
Jul 01 2015 |
15182 |
445.69 |
Jul 01 2015 |
22168 |
445.69 |
Jun 24 2015 |
15218 |
445.69 |
Jun 24 2015 |
22266 |
445.69 |
May 22 2013 |
17879 |
436.42 |
May 22 2013 |
23103 |
436.42 |
May 15 2013 |
17969 |
436.42 |
May 15 2013 |
23103 |
436.42 |
May 08 2013 |
17875 |
436.42 |
May 08 2013 |
12482 |
407.36 |
May 08 2013 |
21568 |
426.73 |
May 01 2013 |
12723 |
407.36 |
May 01 2013 |
17990 |
436.42 |
May 01 2013 |
21740 |
426.73 |
Apr 24 2013 |
18001 |
436.42 |
Apr 24 2013 |
12395 |
407.43 |
Apr 24 2013 |
20869 |
421.93 |
Apr 17 2013 |
18510 |
440.95 |
Apr 17 2013 |
12465 |
407.43 |
Apr 17 2013 |
21743 |
427.54 |
Apr 10 2013 |
18227 |
440.95 |
Apr 10 2013 |
12423 |
407.43 |
Apr 10 2013 |
21645 |
427.54 |
Apr 03 2013 |
12407 |
407.43 |
Apr 03 2013 |
18084 |
440.95 |
Apr 03 2013 |
21576 |
427.54 |
Mar 27 2013 |
16500 |
426.62 |
Mar 27 2013 |
12687 |
407.43 |
Mar 27 2013 |
18252 |
404.01 |
Mar 20 2013 |
16250 |
426.62 |
Mar 20 2013 |
12640 |
407.43 |
Mar 20 2013 |
18196 |
404.01 |
Mar 13 2013 |
18199 |
404.01 |
Oct 19 2012 |
14609 |
426.62 |
Oct 19 2012 |
11910 |
407.43 |
Oct 19 2012 |
18142 |
412.12 |
Sep 23 2012 |
11793 |
407.43 |
Sep 23 2012 |
14518 |
426.62 |
Sep 23 2012 |
18030 |
412.12 |
Aug 31 2012 |
14155 |
426.62 |
Aug 31 2012 |
11331 |
407.43 |
Aug 31 2012 |
17664 |
412.12 |
Aug 24 2012 |
11203 |
407.43 |
Aug 24 2012 |
13979 |
426.62 |
Aug 24 2012 |
17535 |
412.12 |
Aug 10 2012 |
13499 |
426.62 |
Aug 10 2012 |
10908 |
407.43 |
Aug 10 2012 |
17182 |
412.12 |
Aug 03 2012 |
10717 |
407.43 |
Aug 03 2012 |
13274 |
426.62 |
Aug 03 2012 |
16979 |
412.12 |
Jul 27 2012 |
10619 |
407.43 |
Jul 27 2012 |
12862 |
426.62 |
Jul 27 2012 |
16670 |
412.12 |
Jul 06 2012 |
12256 |
426.62 |
Jul 06 2012 |
10236 |
407.43 |
Jul 06 2012 |
16253 |
412.12 |
Jun 22 2012 |
11142 |
426.62 |
Jun 22 2012 |
10073 |
407.43 |
Jun 22 2012 |
15510 |
412.12 |
Jun 15 2012 |
10622 |
418.83 |
Jun 15 2012 |
9935 |
407.36 |
Jun 15 2012 |
16421 |
415.96 |
Jun 08 2012 |
8366 |
383.64 |
Jun 08 2012 |
9746 |
407.36 |
Jun 08 2012 |
13878 |
395.5 |
Jun 01 2012 |
8003 |
383.64 |
Jun 01 2012 |
9751 |
407.36 |
Jun 01 2012 |
13720 |
395.5 |
May 25 2012 |
6701 |
383.64 |
May 25 2012 |
11612 |
383.64 |
May 18 2012 |
6813 |
383.64 |
May 18 2012 |
11783 |
383.64 |
May 11 2012 |
6721 |
383.64 |
May 11 2012 |
11789 |
383.64 |
May 04 2012 |
6435 |
383.64 |
May 04 2012 |
11510 |
383.64 |
Apr 27 2012 |
6287 |
383.64 |
Apr 27 2012 |
11279 |
383.64 |
Apr 13 2012 |
5548 |
383.64 |
Apr 13 2012 |
10586 |
383.64 |
Apr 06 2012 |
5231 |
383.64 |
Apr 06 2012 |
10358 |
383.64 |
Sep 23 2011 |
8697 |
434.32 |
Sep 23 2011 |
12379 |
434.32 |
Sep 16 2011 |
8648 |
434.32 |
Sep 16 2011 |
12347 |
434.32 |
Sep 10 2011 |
8480 |
434.32 |
Sep 10 2011 |
12082 |
434.32 |
Sep 02 2011 |
8440 |
434.32 |
Sep 02 2011 |
11975 |
434.32 |
Aug 26 2011 |
8436 |
434.32 |
Aug 26 2011 |
11969 |
434.32 |
Aug 19 2011 |
8094 |
434.32 |
Aug 19 2011 |
11161 |
434.32 |
Aug 12 2011 |
7909 |
434.32 |
Aug 12 2011 |
11039 |
434.32 |
Aug 05 2011 |
7811 |
434.32 |
Aug 05 2011 |
10912 |
434.32 |
Jul 29 2011 |
7724 |
434.32 |
Jul 29 2011 |
10825 |
434.32 |
Jul 22 2011 |
7207 |
434.32 |
Jul 22 2011 |
10342 |
434.32 |
Jul 15 2011 |
6825 |
434.32 |
Jul 15 2011 |
9897 |
434.32 |
Jul 08 2011 |
6090 |
434.32 |
Jul 08 2011 |
9324 |
434.32 |