| Jul 23 2014 |
27868 |
674.86 |
| Jul 23 2014 |
40369 |
674.86 |
| Jul 16 2014 |
25818 |
634.21 |
| Jul 16 2014 |
28144 |
674.86 |
| Jul 16 2014 |
40061 |
654.53 |
| Jul 09 2014 |
26040 |
634.21 |
| Jul 09 2014 |
28275 |
674.86 |
| Jul 09 2014 |
40189 |
654.53 |
| Jul 02 2014 |
26260 |
634.21 |
| Jul 02 2014 |
28394 |
674.86 |
| Jul 02 2014 |
40515 |
654.53 |
| Jun 25 2014 |
26504 |
634.21 |
| Jun 25 2014 |
28546 |
674.86 |
| Jun 25 2014 |
40795 |
654.53 |
| Jun 18 2014 |
26674 |
634.21 |
| Jun 18 2014 |
28630 |
674.86 |
| Jun 18 2014 |
40809 |
654.53 |
| Jun 11 2014 |
28336 |
674.86 |
| Jun 11 2014 |
26615 |
634.21 |
| Jun 11 2014 |
40924 |
654.53 |
| Jun 04 2014 |
27100 |
634.21 |
| Jun 04 2014 |
28669 |
674.86 |
| Jun 04 2014 |
41352 |
654.53 |
| May 28 2014 |
26950 |
634.21 |
| May 28 2014 |
28328 |
674.86 |
| May 28 2014 |
41056 |
654.53 |
| May 21 2014 |
28420 |
674.86 |
| May 21 2014 |
26991 |
634.21 |
| May 21 2014 |
41281 |
654.53 |
| May 14 2014 |
28622 |
674.86 |
| May 14 2014 |
27178 |
634.21 |
| May 14 2014 |
41520 |
654.53 |
| May 07 2014 |
26622 |
634.21 |
| May 07 2014 |
27869 |
674.86 |
| May 07 2014 |
40902 |
654.53 |
| Apr 30 2014 |
28634 |
674.86 |
| Apr 30 2014 |
27522 |
634.21 |
| Apr 30 2014 |
41836 |
654.53 |
| Apr 23 2014 |
29278 |
674.86 |
| Apr 23 2014 |
27878 |
634.21 |
| Apr 23 2014 |
42501 |
654.53 |
| Apr 16 2014 |
27629 |
634.21 |
| Apr 16 2014 |
29219 |
674.86 |
| Apr 16 2014 |
42152 |
654.53 |
| Apr 09 2014 |
28054 |
634.21 |
| Apr 09 2014 |
30286 |
674.86 |
| Apr 09 2014 |
42922 |
654.53 |
| Apr 02 2014 |
30290 |
674.86 |
| Apr 02 2014 |
28242 |
634.21 |
| Apr 02 2014 |
42115 |
654.53 |
| Mar 26 2014 |
28784 |
634.21 |
| Mar 26 2014 |
29627 |
674.86 |
| Mar 26 2014 |
41969 |
654.53 |
| Mar 19 2014 |
28990 |
634.21 |
| Mar 19 2014 |
29567 |
674.86 |
| Mar 19 2014 |
41944 |
654.53 |
| Mar 12 2014 |
28959 |
634.21 |
| Mar 12 2014 |
29513 |
674.86 |
| Mar 12 2014 |
41899 |
654.53 |
| Mar 05 2014 |
28894 |
674.86 |
| Mar 05 2014 |
28927 |
634.21 |
| Mar 05 2014 |
41513 |
654.53 |
| Feb 26 2014 |
28919 |
634.21 |
| Feb 26 2014 |
28692 |
674.86 |
| Feb 26 2014 |
41389 |
654.53 |
| Feb 19 2014 |
27437 |
575.64 |
| Feb 19 2014 |
28353 |
631.94 |
| Feb 19 2014 |
40024 |
603.79 |
| Feb 12 2014 |
28312 |
631.94 |
| Feb 12 2014 |
27410 |
575.64 |
| Feb 12 2014 |
39927 |
603.79 |
| Feb 05 2014 |
27620 |
575.64 |
| Feb 05 2014 |
28365 |
631.94 |
| Feb 05 2014 |
40076 |
603.79 |
| Jan 29 2014 |
27822 |
575.64 |
| Jan 29 2014 |
28168 |
631.94 |
| Jan 29 2014 |
40061 |
603.79 |
| Jan 22 2014 |
27726 |
575.64 |
| Jan 22 2014 |
28028 |
631.94 |
| Jan 22 2014 |
39841 |
603.79 |
| Jan 15 2014 |
27814 |
575.64 |
| Jan 15 2014 |
28052 |
631.94 |
| Jan 15 2014 |
39933 |
603.79 |
| Jan 08 2014 |
27864 |
575.64 |
| Jan 08 2014 |
27916 |
631.94 |
| Jan 08 2014 |
39856 |
603.79 |
| Jan 01 2014 |
27870 |
575.64 |
| Jan 01 2014 |
27916 |
631.94 |
| Jan 01 2014 |
39861 |
603.79 |
| Dec 25 2013 |
27916 |
631.94 |
| Dec 25 2013 |
27870 |
575.64 |
| Dec 25 2013 |
39890 |
603.79 |
| Dec 18 2013 |
27870 |
575.64 |
| Dec 18 2013 |
27916 |
631.94 |
| Dec 18 2013 |
39890 |
603.79 |
| Dec 11 2013 |
27871 |
575.64 |
| Dec 11 2013 |
27917 |
631.94 |
| Dec 11 2013 |
39891 |
603.79 |
| Dec 04 2013 |
27918 |
631.94 |
| Dec 04 2013 |
27873 |
575.64 |
| Dec 04 2013 |
39894 |
603.79 |
| Nov 27 2013 |
27918 |
631.94 |
| Nov 27 2013 |
27873 |
575.64 |
| Nov 27 2013 |
39894 |
603.79 |
| Nov 20 2013 |
27873 |
575.64 |
| Nov 20 2013 |
27918 |
631.94 |
| Nov 20 2013 |
39895 |
603.79 |
| Nov 13 2013 |
27919 |
631.94 |
| Nov 13 2013 |
27875 |
575.64 |
| Nov 13 2013 |
39896 |
603.79 |
| Nov 06 2013 |
27919 |
631.94 |
| Nov 06 2013 |
27876 |
575.64 |
| Nov 06 2013 |
39897 |
603.79 |
| Oct 30 2013 |
27874 |
575.64 |
| Oct 30 2013 |
27919 |
631.94 |
| Oct 30 2013 |
39895 |
603.79 |
| Oct 23 2013 |
27875 |
575.64 |
| Oct 23 2013 |
27908 |
631.94 |
| Oct 23 2013 |
39889 |
603.79 |
| Oct 16 2013 |
27883 |
631.94 |
| Oct 16 2013 |
27800 |
575.64 |
| Oct 16 2013 |
39799 |
603.79 |
| Oct 09 2013 |
27738 |
575.64 |
| Oct 09 2013 |
27498 |
631.94 |
| Oct 09 2013 |
39367 |
603.79 |
| Oct 02 2013 |
27722 |
575.64 |
| Oct 02 2013 |
27657 |
631.94 |
| Oct 02 2013 |
39545 |
603.79 |
| Sep 25 2013 |
27619 |
575.64 |
| Sep 25 2013 |
27645 |
631.94 |
| Sep 25 2013 |
39506 |
603.79 |
| Sep 18 2013 |
27416 |
631.94 |
| Sep 18 2013 |
27475 |
575.64 |
| Sep 18 2013 |
39125 |
603.79 |
| Sep 11 2013 |
27264 |
575.64 |
| Sep 11 2013 |
27326 |
631.94 |
| Sep 11 2013 |
38851 |
603.79 |
| Sep 04 2013 |
27134 |
575.64 |
| Sep 04 2013 |
27579 |
631.94 |
| Sep 04 2013 |
39034 |
603.79 |
| Aug 28 2013 |
27351 |
631.94 |
| Aug 28 2013 |
26932 |
575.64 |
| Aug 28 2013 |
38755 |
603.79 |
| Aug 21 2013 |
27088 |
575.64 |
| Aug 21 2013 |
27425 |
631.94 |
| Aug 21 2013 |
39022 |
603.79 |
| Aug 14 2013 |
27242 |
575.64 |
| Aug 14 2013 |
27426 |
631.94 |
| Aug 14 2013 |
38722 |
603.79 |
| Aug 07 2013 |
27546 |
575.64 |
| Aug 07 2013 |
27375 |
631.94 |
| Aug 07 2013 |
39014 |
603.79 |
| Jul 31 2013 |
27808 |
575.64 |
| Jul 31 2013 |
27918 |
631.94 |
| Jul 31 2013 |
39624 |
603.79 |
| Jul 24 2013 |
28095 |
575.64 |
| Jul 24 2013 |
26729 |
589.03 |
| Jul 24 2013 |
38717 |
580.11 |
| Jul 17 2013 |
24829 |
517.08 |
| Jul 17 2013 |
26773 |
589.03 |
| Jul 17 2013 |
36859 |
553.05 |
| Jul 10 2013 |
23744 |
527.75 |
| Jul 10 2013 |
22196 |
483.98 |
| Jul 10 2013 |
9291 |
449.36 |
| Jul 10 2013 |
30864 |
494.56 |
| Jul 03 2013 |
22384 |
483.98 |
| Jul 03 2013 |
9181 |
449.36 |
| Jul 03 2013 |
23694 |
527.75 |
| Jul 03 2013 |
30862 |
494.56 |
| Jun 26 2013 |
9046 |
449.36 |
| Jun 26 2013 |
22709 |
483.98 |
| Jun 26 2013 |
23593 |
527.75 |
| Jun 26 2013 |
31051 |
494.56 |
| Jun 19 2013 |
24115 |
532.1 |
| Jun 19 2013 |
10078 |
474.95 |
| Jun 19 2013 |
23429 |
489.48 |
| Jun 19 2013 |
28216 |
473.55 |
| Jun 12 2013 |
24173 |
532.1 |
| Jun 12 2013 |
23490 |
489.48 |
| Jun 12 2013 |
10379 |
474.95 |
| Jun 12 2013 |
28504 |
473.55 |
| Jun 05 2013 |
9915 |
474.95 |
| Jun 05 2013 |
23098 |
489.48 |
| Jun 05 2013 |
23942 |
532.1 |
| Jun 05 2013 |
28238 |
473.55 |
| May 29 2013 |
23816 |
532.1 |
| May 29 2013 |
23160 |
489.48 |
| May 29 2013 |
9840 |
474.95 |
| May 29 2013 |
28240 |
473.55 |
| May 22 2013 |
24238 |
532.1 |
| May 22 2013 |
9881 |
474.95 |
| May 22 2013 |
23513 |
489.48 |
| May 22 2013 |
28754 |
473.55 |
| May 15 2013 |
23655 |
489.48 |
| May 15 2013 |
9661 |
474.95 |
| May 15 2013 |
24217 |
532.1 |
| May 15 2013 |
28775 |
473.55 |
| May 08 2013 |
23551 |
489.48 |
| May 08 2013 |
9388 |
474.95 |
| May 08 2013 |
24190 |
532.1 |
| May 08 2013 |
28706 |
473.55 |
| May 01 2013 |
24577 |
532.1 |
| May 01 2013 |
23657 |
489.48 |
| May 01 2013 |
9531 |
474.95 |
| May 01 2013 |
28927 |
473.55 |
| Apr 24 2013 |
25521 |
512.01 |
| Apr 24 2013 |
9397 |
474.95 |
| Apr 24 2013 |
23352 |
524.91 |
| Apr 24 2013 |
28768 |
473.55 |
| Apr 17 2013 |
9562 |
474.95 |
| Apr 17 2013 |
23963 |
494.42 |
| Apr 17 2013 |
23461 |
524.91 |
| Apr 17 2013 |
28897 |
473.55 |
| Apr 10 2013 |
23546 |
494.42 |
| Apr 10 2013 |
9553 |
474.95 |
| Apr 10 2013 |
23336 |
524.91 |
| Apr 10 2013 |
28698 |
473.55 |
| Apr 03 2013 |
23240 |
524.91 |
| Apr 03 2013 |
9477 |
474.95 |
| Apr 03 2013 |
23322 |
494.42 |
| Apr 03 2013 |
28584 |
473.55 |
| Mar 27 2013 |
9658 |
474.95 |
| Mar 27 2013 |
19962 |
458.5 |
| Mar 27 2013 |
23697 |
524.91 |
| Mar 27 2013 |
28711 |
473.55 |
| Mar 20 2013 |
9053 |
474.95 |
| Mar 20 2013 |
16801 |
431.8 |
| Mar 20 2013 |
22852 |
515.74 |
| Mar 20 2013 |
28615 |
473.55 |
| Mar 13 2013 |
17657 |
532.1 |
| Mar 13 2013 |
6855 |
474.95 |
| Mar 13 2013 |
28513 |
473.55 |
| Oct 19 2012 |
17072 |
451.9 |
| Oct 19 2012 |
8492 |
474.95 |
| Oct 19 2012 |
19839 |
497.41 |
| Oct 19 2012 |
28385 |
479.49 |
| Sep 23 2012 |
19496 |
497.41 |
| Sep 23 2012 |
8355 |
474.95 |
| Sep 23 2012 |
16936 |
451.9 |
| Sep 23 2012 |
28049 |
479.49 |
| Aug 31 2012 |
7829 |
474.95 |
| Aug 31 2012 |
16467 |
451.9 |
| Aug 31 2012 |
18666 |
497.41 |
| Aug 31 2012 |
27373 |
479.49 |
| Aug 24 2012 |
18429 |
497.41 |
| Aug 24 2012 |
7701 |
474.95 |
| Aug 24 2012 |
16255 |
451.9 |
| Aug 24 2012 |
27082 |
479.49 |
| Aug 10 2012 |
7323 |
474.95 |
| Aug 10 2012 |
15679 |
451.9 |
| Aug 10 2012 |
17773 |
497.41 |
| Aug 10 2012 |
26307 |
479.49 |
| Aug 03 2012 |
17379 |
497.41 |
| Aug 03 2012 |
7007 |
474.95 |
| Aug 03 2012 |
15422 |
451.9 |
| Aug 03 2012 |
25922 |
479.49 |
| Jul 27 2012 |
17697 |
507.73 |
| Jul 27 2012 |
7125 |
500.54 |
| Jul 27 2012 |
14919 |
452.15 |
| Jul 27 2012 |
25337 |
479.04 |
| Jul 06 2012 |
14148 |
452.15 |
| Jul 06 2012 |
6642 |
500.54 |
| Jul 06 2012 |
16860 |
507.73 |
| Jul 06 2012 |
24603 |
479.04 |
| Jun 22 2012 |
13164 |
457.55 |
| Jun 22 2012 |
6787 |
500.54 |
| Jun 22 2012 |
15734 |
491.19 |
| Jun 22 2012 |
22156 |
465.17 |
| Jun 15 2012 |
13098 |
457.55 |
| Jun 15 2012 |
15550 |
491.19 |
| Jun 15 2012 |
21642 |
458.1 |
| Jun 08 2012 |
13060 |
457.55 |
| Jun 08 2012 |
15264 |
491.19 |
| Jun 08 2012 |
21466 |
458.1 |
| Jun 01 2012 |
12457 |
457.55 |
| Jun 01 2012 |
15223 |
491.19 |
| Jun 01 2012 |
21187 |
458.1 |
| May 25 2012 |
10295 |
457.55 |
| May 25 2012 |
14220 |
491.19 |
| May 25 2012 |
19804 |
458.1 |
| May 18 2012 |
10438 |
457.55 |
| May 18 2012 |
14291 |
491.19 |
| May 18 2012 |
20028 |
458.1 |
| May 11 2012 |
10318 |
457.55 |
| May 11 2012 |
13854 |
491.19 |
| May 11 2012 |
19930 |
458.1 |
| May 04 2012 |
12345 |
479.06 |
| May 04 2012 |
8500 |
427.03 |
| May 04 2012 |
17196 |
437.44 |
| Apr 27 2012 |
8263 |
427.03 |
| Apr 27 2012 |
10940 |
479.06 |
| Apr 27 2012 |
16683 |
437.44 |
| Apr 13 2012 |
8509 |
479.06 |
| Apr 13 2012 |
7332 |
428.02 |
| Apr 13 2012 |
15819 |
440.78 |
| Apr 06 2012 |
7661 |
479.06 |
| Apr 06 2012 |
6906 |
428.02 |
| Apr 06 2012 |
15417 |
440.78 |
