Feb 21 2020 |
9631 |
454.83 |
Feb 21 2020 |
14022 |
454.83 |
Feb 14 2020 |
9680 |
454.83 |
Feb 14 2020 |
14063 |
454.83 |
Feb 07 2020 |
9608 |
454.83 |
Feb 07 2020 |
13967 |
454.83 |
Jan 31 2020 |
9622 |
454.83 |
Jan 31 2020 |
14018 |
454.83 |
Jan 24 2020 |
9641 |
454.83 |
Jan 24 2020 |
14015 |
454.83 |
Jan 17 2020 |
9570 |
454.83 |
Jan 17 2020 |
13941 |
454.83 |
Jan 10 2020 |
9570 |
454.83 |
Jan 10 2020 |
13941 |
454.83 |
Jan 03 2020 |
9575 |
454.83 |
Jan 03 2020 |
13949 |
454.83 |
Dec 27 2019 |
9568 |
454.83 |
Dec 27 2019 |
13946 |
454.83 |
Dec 20 2019 |
9568 |
454.83 |
Dec 20 2019 |
13946 |
454.83 |
Dec 13 2019 |
9569 |
454.83 |
Dec 13 2019 |
13947 |
454.83 |
Dec 06 2019 |
9557 |
454.83 |
Dec 06 2019 |
13934 |
454.83 |
Nov 29 2019 |
9530 |
454.83 |
Nov 29 2019 |
13922 |
454.83 |
Nov 22 2019 |
9530 |
454.83 |
Nov 22 2019 |
13922 |
454.83 |
Nov 15 2019 |
9531 |
454.83 |
Nov 15 2019 |
13927 |
454.83 |
Nov 08 2019 |
9536 |
454.83 |
Nov 08 2019 |
13869 |
454.83 |
Nov 01 2019 |
9531 |
454.83 |
Nov 01 2019 |
13690 |
454.83 |
Oct 25 2019 |
9548 |
454.83 |
Oct 25 2019 |
13706 |
454.83 |
Oct 18 2019 |
9548 |
454.83 |
Oct 18 2019 |
13721 |
454.83 |
Oct 11 2019 |
9547 |
454.83 |
Oct 11 2019 |
13698 |
454.83 |
Oct 04 2019 |
9560 |
454.83 |
Oct 04 2019 |
13687 |
454.83 |
Sep 27 2019 |
9564 |
454.83 |
Sep 27 2019 |
13805 |
454.83 |
Sep 20 2019 |
9570 |
454.83 |
Sep 20 2019 |
13803 |
454.83 |
Sep 13 2019 |
9532 |
454.83 |
Sep 13 2019 |
13805 |
454.83 |
Sep 06 2019 |
9546 |
454.83 |
Sep 06 2019 |
14036 |
454.83 |
Aug 30 2019 |
9649 |
454.83 |
Aug 30 2019 |
14126 |
454.83 |
Aug 23 2019 |
9717 |
454.83 |
Aug 23 2019 |
14295 |
454.83 |
Aug 16 2019 |
9732 |
454.83 |
Aug 16 2019 |
14286 |
454.83 |
Aug 09 2019 |
9770 |
454.83 |
Aug 09 2019 |
14341 |
454.83 |
Aug 02 2019 |
9874 |
454.83 |
Aug 02 2019 |
14442 |
454.83 |
Jul 26 2019 |
9945 |
454.83 |
Jul 26 2019 |
14543 |
454.83 |
Jul 19 2019 |
9970 |
454.83 |
Jul 19 2019 |
14645 |
454.83 |
Jul 12 2019 |
10138 |
454.83 |
Jul 12 2019 |
14769 |
454.83 |
Jul 05 2019 |
10458 |
454.83 |
Jul 05 2019 |
15096 |
454.83 |
Jun 28 2019 |
10570 |
454.83 |
Jun 28 2019 |
15266 |
454.83 |
Jun 21 2019 |
10537 |
454.83 |
Jun 21 2019 |
15149 |
454.83 |
Jun 14 2019 |
10700 |
454.83 |
Jun 14 2019 |
15283 |
454.83 |
Jun 07 2019 |
10896 |
454.83 |
Jun 07 2019 |
15474 |
454.83 |
May 31 2019 |
6594 |
413.7 |
May 31 2019 |
9592 |
413.7 |
May 24 2019 |
10422 |
450.58 |
May 24 2019 |
14872 |
450.58 |
May 17 2019 |
7149 |
418.13 |
May 17 2019 |
10233 |
418.13 |
May 10 2019 |
7139 |
418.13 |
May 10 2019 |
10184 |
418.13 |
May 03 2019 |
7170 |
418.13 |
May 03 2019 |
10219 |
418.13 |
Apr 26 2019 |
7199 |
418.13 |
Apr 26 2019 |
10050 |
418.13 |
Apr 19 2019 |
7313 |
418.13 |
Apr 19 2019 |
10021 |
418.13 |
Apr 18 2019 |
7323 |
418.13 |
Apr 12 2019 |
7426 |
418.13 |
Apr 12 2019 |
10062 |
418.13 |
Apr 05 2019 |
7281 |
418.13 |
Apr 05 2019 |
5985 |
408.96 |
Apr 05 2019 |
8335 |
406.46 |
Mar 29 2019 |
7172 |
418.13 |
Mar 29 2019 |
5941 |
408.96 |
Mar 29 2019 |
8273 |
406.46 |
Mar 22 2019 |
5864 |
408.96 |
Mar 22 2019 |
7120 |
418.13 |
Mar 22 2019 |
8220 |
406.46 |
Mar 15 2019 |
7108 |
418.13 |
Mar 15 2019 |
5979 |
408.96 |
Mar 15 2019 |
8295 |
406.46 |
Mar 08 2019 |
7345 |
421.37 |
Mar 08 2019 |
5862 |
408.96 |
Mar 08 2019 |
8445 |
408.95 |
Mar 01 2019 |
7364 |
421.37 |
Mar 01 2019 |
5916 |
408.96 |
Mar 01 2019 |
8488 |
408.95 |
Feb 22 2019 |
5934 |
408.96 |
Feb 22 2019 |
7393 |
421.37 |
Feb 22 2019 |
8524 |
408.95 |
Feb 15 2019 |
7343 |
421.37 |
Feb 15 2019 |
5952 |
408.96 |
Feb 15 2019 |
8473 |
408.95 |
Feb 08 2019 |
7297 |
421.37 |
Feb 08 2019 |
5933 |
408.96 |
Feb 08 2019 |
8415 |
408.95 |
Feb 01 2019 |
7327 |
421.37 |
Feb 01 2019 |
5929 |
408.96 |
Feb 01 2019 |
8415 |
408.95 |
Jan 25 2019 |
7336 |
421.37 |
Jan 25 2019 |
5926 |
408.96 |
Jan 25 2019 |
8436 |
408.95 |
Jan 18 2019 |
7348 |
421.37 |
Jan 18 2019 |
5963 |
408.96 |
Jan 18 2019 |
8454 |
408.95 |
Jan 11 2019 |
7343 |
421.37 |
Jan 11 2019 |
5963 |
408.96 |
Jan 11 2019 |
8461 |
408.95 |
Jan 04 2019 |
5964 |
408.96 |
Jan 04 2019 |
7348 |
421.37 |
Jan 04 2019 |
8471 |
408.95 |
Dec 28 2018 |
7348 |
421.37 |
Dec 28 2018 |
5964 |
408.96 |
Dec 28 2018 |
8471 |
408.95 |
Dec 21 2018 |
7348 |
421.37 |
Dec 21 2018 |
5964 |
408.96 |
Dec 21 2018 |
8471 |
408.95 |
Dec 14 2018 |
5964 |
408.96 |
Dec 14 2018 |
7348 |
421.37 |
Dec 14 2018 |
8471 |
408.95 |
Dec 07 2018 |
7346 |
421.37 |
Dec 07 2018 |
5964 |
408.96 |
Dec 07 2018 |
8470 |
408.95 |
Nov 30 2018 |
5964 |
408.96 |
Nov 30 2018 |
7346 |
421.37 |
Nov 30 2018 |
8470 |
408.95 |
Nov 23 2018 |
5964 |
408.96 |
Nov 23 2018 |
7346 |
421.37 |
Nov 23 2018 |
8470 |
408.95 |
Nov 16 2018 |
7346 |
421.37 |
Nov 16 2018 |
5964 |
408.96 |
Nov 16 2018 |
8470 |
408.95 |
Nov 09 2018 |
7346 |
421.37 |
Nov 09 2018 |
5963 |
408.96 |
Nov 09 2018 |
8470 |
408.95 |
Nov 02 2018 |
7346 |
421.37 |
Nov 02 2018 |
5963 |
408.96 |
Nov 02 2018 |
8448 |
408.95 |
Oct 26 2018 |
5961 |
408.96 |
Oct 26 2018 |
7346 |
421.37 |
Oct 26 2018 |
8447 |
408.95 |
Oct 19 2018 |
7346 |
421.37 |
Oct 19 2018 |
5978 |
408.96 |
Oct 19 2018 |
8463 |
408.95 |
Oct 12 2018 |
7325 |
421.37 |
Oct 12 2018 |
5958 |
408.96 |
Oct 12 2018 |
8433 |
408.95 |
Oct 05 2018 |
5981 |
408.96 |
Oct 05 2018 |
7307 |
421.37 |
Oct 05 2018 |
8504 |
408.95 |
Sep 28 2018 |
7320 |
421.37 |
Sep 28 2018 |
5830 |
408.96 |
Sep 28 2018 |
8282 |
408.95 |
Sep 21 2018 |
7295 |
421.37 |
Sep 21 2018 |
5804 |
408.96 |
Sep 21 2018 |
8267 |
408.95 |
Sep 14 2018 |
7332 |
421.37 |
Sep 14 2018 |
5809 |
408.96 |
Sep 14 2018 |
8299 |
408.95 |
Sep 07 2018 |
5905 |
408.96 |
Sep 07 2018 |
7405 |
421.37 |
Sep 07 2018 |
8447 |
408.95 |
Aug 31 2018 |
5949 |
408.96 |
Aug 31 2018 |
7475 |
421.37 |
Aug 31 2018 |
8500 |
408.95 |
Aug 24 2018 |
5956 |
408.96 |
Aug 24 2018 |
7417 |
421.37 |
Aug 24 2018 |
8497 |
408.95 |
Aug 17 2018 |
7548 |
421.37 |
Aug 17 2018 |
5936 |
408.96 |
Aug 17 2018 |
8576 |
408.95 |
Aug 10 2018 |
7553 |
421.37 |
Aug 10 2018 |
5968 |
408.96 |
Aug 10 2018 |
8681 |
408.95 |
Aug 03 2018 |
7632 |
421.37 |
Aug 03 2018 |
6089 |
408.96 |
Aug 03 2018 |
8767 |
408.95 |
Jul 27 2018 |
7644 |
421.37 |
Jul 27 2018 |
6138 |
408.96 |
Jul 27 2018 |
8806 |
408.95 |
Jul 20 2018 |
7752 |
421.37 |
Jul 20 2018 |
6116 |
408.96 |
Jul 20 2018 |
8977 |
408.95 |
Jul 13 2018 |
6284 |
408.96 |
Jul 13 2018 |
7612 |
421.37 |
Jul 13 2018 |
8892 |
408.95 |
Jul 06 2018 |
7508 |
421.37 |
Jul 06 2018 |
6080 |
408.96 |
Jul 06 2018 |
8641 |
408.95 |
Jun 29 2018 |
6091 |
408.96 |
Jun 29 2018 |
7532 |
421.37 |
Jun 29 2018 |
8643 |
408.95 |
Jun 22 2018 |
7759 |
421.37 |
Jun 22 2018 |
6237 |
408.96 |
Jun 22 2018 |
8866 |
408.95 |
Jun 15 2018 |
6267 |
408.96 |
Jun 15 2018 |
7766 |
421.37 |
Jun 15 2018 |
8903 |
408.95 |
Jun 08 2018 |
7890 |
421.37 |
Jun 08 2018 |
6309 |
408.96 |
Jun 08 2018 |
9024 |
408.95 |
Jun 01 2018 |
6569 |
408.96 |
Jun 01 2018 |
11123 |
453.56 |
Jun 01 2018 |
11832 |
428.65 |
May 25 2018 |
8026 |
421.17 |
May 25 2018 |
6601 |
408.96 |
May 25 2018 |
10479 |
417.1 |
May 18 2018 |
6680 |
408.96 |
May 18 2018 |
9426 |
408.96 |
May 11 2018 |
6700 |
408.96 |
May 11 2018 |
9515 |
408.96 |
May 04 2018 |
6828 |
408.96 |
May 04 2018 |
9641 |
408.96 |
Apr 27 2018 |
6818 |
408.96 |
Apr 27 2018 |
9636 |
408.96 |
Apr 20 2018 |
6813 |
408.96 |
Apr 20 2018 |
9655 |
408.96 |
Mar 23 2016 |
24724 |
555.39 |
Mar 23 2016 |
35392 |
555.39 |
Mar 16 2016 |
24947 |
555.39 |
Mar 16 2016 |
35487 |
555.39 |
Mar 09 2016 |
25052 |
555.39 |
Mar 09 2016 |
35536 |
555.39 |
Mar 02 2016 |
24627 |
555.39 |
Mar 02 2016 |
35133 |
555.39 |
Feb 24 2016 |
24536 |
555.39 |
Feb 24 2016 |
34936 |
555.39 |
Feb 17 2016 |
24837 |
555.39 |
Feb 17 2016 |
35286 |
555.39 |
Feb 10 2016 |
24646 |
555.39 |
Feb 10 2016 |
35077 |
555.39 |
Feb 03 2016 |
24604 |
555.39 |
Feb 03 2016 |
35031 |
555.39 |
Jan 27 2016 |
24643 |
555.39 |
Jan 27 2016 |
34947 |
555.39 |
Jan 20 2016 |
24645 |
555.39 |
Jan 20 2016 |
34958 |
555.39 |
Jan 13 2016 |
24678 |
555.39 |
Jan 13 2016 |
35017 |
555.39 |
Jan 06 2016 |
24678 |
555.39 |
Jan 06 2016 |
35030 |
555.39 |
Dec 30 2015 |
24678 |
555.39 |
Dec 30 2015 |
35008 |
555.39 |
Dec 23 2015 |
24671 |
555.39 |
Dec 23 2015 |
35004 |
555.39 |
Dec 16 2015 |
24672 |
555.39 |
Dec 16 2015 |
35005 |
555.39 |
Dec 09 2015 |
24673 |
555.39 |
Dec 09 2015 |
35011 |
555.39 |
Dec 02 2015 |
24674 |
555.39 |
Dec 02 2015 |
35013 |
555.39 |
Nov 25 2015 |
24674 |
555.39 |
Nov 25 2015 |
35015 |
555.39 |
Nov 18 2015 |
24673 |
555.39 |
Nov 18 2015 |
35014 |
555.39 |
Nov 11 2015 |
24637 |
555.39 |
Nov 11 2015 |
34993 |
555.39 |
Nov 04 2015 |
24637 |
555.39 |
Nov 04 2015 |
34993 |
555.39 |
Oct 28 2015 |
24640 |
555.39 |
Oct 28 2015 |
34941 |
555.39 |
Oct 21 2015 |
24542 |
555.39 |
Oct 21 2015 |
34902 |
555.39 |
Oct 14 2015 |
24525 |
555.39 |
Oct 14 2015 |
34822 |
555.39 |
Oct 07 2015 |
24568 |
555.39 |
Oct 07 2015 |
34818 |
555.39 |
Sep 30 2015 |
24589 |
555.39 |
Sep 30 2015 |
34844 |
555.39 |
Sep 23 2015 |
24713 |
555.39 |
Sep 23 2015 |
34853 |
555.39 |
Sep 16 2015 |
24461 |
555.39 |
Sep 16 2015 |
34667 |
555.39 |
Sep 09 2015 |
24412 |
555.39 |
Sep 09 2015 |
34595 |
555.39 |
Sep 02 2015 |
24533 |
555.39 |
Sep 02 2015 |
34521 |
555.39 |
Aug 26 2015 |
24734 |
555.39 |
Aug 26 2015 |
34711 |
555.39 |
Aug 19 2015 |
24965 |
555.39 |
Aug 19 2015 |
34992 |
555.39 |
Aug 12 2015 |
24943 |
555.39 |
Aug 12 2015 |
35138 |
555.39 |
Aug 05 2015 |
25027 |
555.39 |
Aug 05 2015 |
35071 |
555.39 |
Jul 29 2015 |
24992 |
555.39 |
Jul 29 2015 |
35308 |
555.39 |
Jul 22 2015 |
24940 |
555.39 |
Jul 22 2015 |
35393 |
555.39 |
Jul 15 2015 |
16012 |
455.21 |
Jul 15 2015 |
25270 |
555.39 |
Jul 15 2015 |
26981 |
480.26 |
Jul 08 2015 |
16056 |
455.21 |
Jul 08 2015 |
25356 |
555.39 |
Jul 08 2015 |
27139 |
480.26 |
Jul 01 2015 |
15995 |
453.49 |
Jul 01 2015 |
25511 |
555.39 |
Jul 01 2015 |
26353 |
473.87 |
Jun 24 2015 |
15437 |
447.86 |
Jun 24 2015 |
25546 |
555.39 |
Jun 24 2015 |
22609 |
447.86 |
Jun 17 2015 |
15309 |
446.34 |
Jun 17 2015 |
25345 |
555.39 |
Jun 17 2015 |
22406 |
446.34 |
Jun 10 2015 |
25640 |
555.39 |
Jun 10 2015 |
15341 |
446.34 |
Jun 10 2015 |
22427 |
446.34 |
Jun 03 2015 |
15307 |
446.34 |
Jun 03 2015 |
25792 |
555.39 |
Jun 03 2015 |
22583 |
446.34 |
May 27 2015 |
14956 |
443.37 |
May 27 2015 |
25526 |
555.39 |
May 27 2015 |
21922 |
443.37 |
May 20 2015 |
25648 |
555.39 |
May 20 2015 |
15021 |
443.37 |
May 20 2015 |
21957 |
443.37 |
May 13 2015 |
14970 |
443.37 |
May 13 2015 |
25978 |
555.39 |
May 13 2015 |
22000 |
443.37 |
May 06 2015 |
25783 |
555.39 |
May 06 2015 |
14625 |
443.37 |
May 06 2015 |
21639 |
443.37 |
Apr 29 2015 |
14793 |
443.37 |
Apr 29 2015 |
26126 |
555.39 |
Apr 29 2015 |
21897 |
443.37 |
Apr 22 2015 |
26235 |
555.39 |
Apr 22 2015 |
14864 |
443.37 |
Apr 22 2015 |
21979 |
443.37 |
Apr 15 2015 |
14773 |
443.37 |
Apr 15 2015 |
25637 |
555.39 |
Apr 15 2015 |
21771 |
443.37 |
Apr 08 2015 |
25787 |
555.39 |
Apr 08 2015 |
14954 |
443.37 |
Apr 08 2015 |
21870 |
443.37 |
Apr 01 2015 |
15108 |
443.37 |
Apr 01 2015 |
25955 |
555.39 |
Apr 01 2015 |
22258 |
443.37 |
Mar 25 2015 |
14935 |
443.37 |
Mar 25 2015 |
21578 |
443.37 |
Mar 18 2015 |
14677 |
443.37 |
Mar 18 2015 |
21014 |
443.37 |
Mar 11 2015 |
14822 |
443.37 |
Mar 11 2015 |
21593 |
443.37 |
Mar 04 2015 |
15021 |
443.37 |
Mar 04 2015 |
21819 |
443.37 |
Feb 25 2015 |
14933 |
443.37 |
Feb 25 2015 |
21812 |
443.37 |
Feb 18 2015 |
24600 |
543.94 |
Feb 18 2015 |
15008 |
443.37 |
Feb 18 2015 |
21906 |
443.37 |
Feb 11 2015 |
24602 |
543.94 |
Feb 11 2015 |
15066 |
443.37 |
Feb 11 2015 |
21907 |
443.37 |
Feb 04 2015 |
15061 |
443.37 |
Feb 04 2015 |
24670 |
543.94 |
Feb 04 2015 |
21931 |
443.37 |
Jan 28 2015 |
15089 |
443.37 |
Jan 28 2015 |
24616 |
543.94 |
Jan 28 2015 |
21946 |
443.37 |
Jan 21 2015 |
15063 |
443.37 |
Jan 21 2015 |
24669 |
543.94 |
Jan 21 2015 |
21956 |
443.37 |
Jan 14 2015 |
24688 |
543.94 |
Jan 14 2015 |
15059 |
443.37 |
Jan 14 2015 |
21965 |
443.37 |
Jan 07 2015 |
24687 |
543.94 |
Jan 07 2015 |
15030 |
443.37 |
Jan 07 2015 |
21934 |
443.37 |
Dec 31 2014 |
15029 |
443.37 |
Dec 31 2014 |
24687 |
543.94 |
Dec 31 2014 |
21944 |
443.37 |
Dec 24 2014 |
24687 |
543.94 |
Dec 24 2014 |
15029 |
443.37 |
Dec 24 2014 |
21944 |
443.37 |
Dec 17 2014 |
15014 |
443.37 |
Dec 17 2014 |
24687 |
543.94 |
Dec 17 2014 |
21934 |
443.37 |
Dec 10 2014 |
15014 |
443.37 |
Dec 10 2014 |
24687 |
543.94 |
Dec 10 2014 |
21934 |
443.37 |
Dec 03 2014 |
15014 |
443.37 |
Dec 03 2014 |
24687 |
543.94 |
Dec 03 2014 |
21934 |
443.37 |
Nov 26 2014 |
24687 |
543.94 |
Nov 26 2014 |
15014 |
443.37 |
Nov 26 2014 |
21934 |
443.37 |
Nov 19 2014 |
15014 |
443.37 |
Nov 19 2014 |
24687 |
543.94 |
Nov 19 2014 |
21934 |
443.37 |
Nov 12 2014 |
15014 |
443.37 |
Nov 12 2014 |
24687 |
543.94 |
Nov 12 2014 |
21934 |
443.37 |
Nov 05 2014 |
24687 |
543.94 |
Nov 05 2014 |
15014 |
443.37 |
Nov 05 2014 |
21935 |
443.37 |
Oct 29 2014 |
24679 |
543.94 |
Oct 29 2014 |
15014 |
443.37 |
Oct 29 2014 |
21932 |
443.37 |
Oct 22 2014 |
14951 |
443.37 |
Oct 22 2014 |
24611 |
543.94 |
Oct 22 2014 |
21946 |
443.37 |
Oct 15 2014 |
24455 |
543.94 |
Oct 15 2014 |
14936 |
443.37 |
Oct 15 2014 |
21876 |
443.37 |
Oct 08 2014 |
24487 |
543.94 |
Oct 08 2014 |
14915 |
443.37 |
Oct 08 2014 |
21860 |
443.37 |
Oct 01 2014 |
14948 |
443.37 |
Oct 01 2014 |
24495 |
543.94 |
Oct 01 2014 |
21890 |
443.37 |
Sep 24 2014 |
14888 |
443.37 |
Sep 24 2014 |
24595 |
543.94 |
Sep 24 2014 |
21925 |
443.37 |
Sep 17 2014 |
24356 |
543.94 |
Sep 17 2014 |
14941 |
443.37 |
Sep 17 2014 |
21883 |
443.37 |
Sep 10 2014 |
14799 |
443.37 |
Sep 10 2014 |
24348 |
543.94 |
Sep 10 2014 |
21904 |
443.37 |
Sep 03 2014 |
14810 |
443.37 |
Sep 03 2014 |
24423 |
543.94 |
Sep 03 2014 |
21963 |
443.37 |
Aug 27 2014 |
14926 |
443.37 |
Aug 27 2014 |
24297 |
543.94 |
Aug 27 2014 |
22019 |
443.37 |
Aug 20 2014 |
24269 |
543.94 |
Aug 20 2014 |
14851 |
443.37 |
Aug 20 2014 |
22028 |
443.37 |
Aug 13 2014 |
14913 |
443.37 |
Aug 13 2014 |
24169 |
543.94 |
Aug 13 2014 |
22094 |
443.37 |
Aug 06 2014 |
14967 |
443.37 |
Aug 06 2014 |
24412 |
543.94 |
Aug 06 2014 |
22187 |
443.37 |
Jul 30 2014 |
24480 |
543.94 |
Jul 30 2014 |
14986 |
443.37 |
Jul 30 2014 |
22346 |
443.37 |
Jul 23 2014 |
16004 |
456.08 |
Jul 23 2014 |
24265 |
543.94 |
Jul 23 2014 |
24075 |
456.08 |
Jul 16 2014 |
16069 |
456.75 |
Jul 16 2014 |
24481 |
543.94 |
Jul 16 2014 |
24153 |
456.75 |
Jul 09 2014 |
16206 |
456.75 |
Jul 09 2014 |
24598 |
543.94 |
Jul 09 2014 |
24179 |
456.75 |
Jul 02 2014 |
14180 |
433.49 |
Jul 02 2014 |
4500 |
354.83 |
Jul 02 2014 |
15960 |
447.98 |
Jul 02 2014 |
25363 |
463.25 |
Jun 25 2014 |
4354 |
354.83 |
Jun 25 2014 |
13958 |
430.12 |
Jun 25 2014 |
14325 |
432.22 |
Jun 25 2014 |
22697 |
444.58 |
Jun 18 2014 |
4333 |
354.83 |
Jun 18 2014 |
5711 |
338.31 |
Jun 18 2014 |
14368 |
432.22 |
Jun 18 2014 |
14630 |
389.27 |
Jun 11 2014 |
14294 |
432.22 |
Jun 11 2014 |
4528 |
354.83 |
Jun 11 2014 |
5749 |
338.31 |
Jun 11 2014 |
14780 |
389.27 |
Jun 04 2014 |
4563 |
354.83 |
Jun 04 2014 |
5881 |
338.31 |
Jun 04 2014 |
14379 |
432.22 |
Jun 04 2014 |
13495 |
379.06 |
May 28 2014 |
5896 |
337.86 |
May 28 2014 |
4600 |
354.83 |
May 28 2014 |
14297 |
432.22 |
May 28 2014 |
8873 |
341.02 |
May 21 2014 |
14337 |
432.22 |
May 21 2014 |
5052 |
325.08 |
May 21 2014 |
4592 |
354.83 |
May 21 2014 |
8892 |
341.02 |
May 14 2014 |
14454 |
432.22 |
May 14 2014 |
5108 |
325.08 |
May 14 2014 |
4657 |
354.83 |
May 14 2014 |
8931 |
341.02 |
May 07 2014 |
5080 |
325.08 |
May 07 2014 |
4429 |
354.83 |
May 07 2014 |
14071 |
432.22 |
May 07 2014 |
8875 |
341.02 |
Apr 30 2014 |
14543 |
432.22 |
Apr 30 2014 |
5311 |
325.08 |
Apr 30 2014 |
4654 |
354.83 |
Apr 30 2014 |
9156 |
341.02 |
Apr 23 2014 |
14836 |
432.22 |
Apr 23 2014 |
5369 |
325.08 |
Apr 23 2014 |
4799 |
354.83 |
Apr 23 2014 |
9282 |
341.02 |
Apr 16 2014 |
4750 |
354.83 |
Apr 16 2014 |
5378 |
325.08 |
Apr 16 2014 |
13827 |
423.42 |
Apr 16 2014 |
9258 |
341.02 |
Apr 09 2014 |
5412 |
325.08 |
Apr 09 2014 |
4754 |
354.83 |
Apr 09 2014 |
14329 |
423.42 |
Apr 09 2014 |
9401 |
341.02 |
Apr 02 2014 |
14374 |
423.42 |
Apr 02 2014 |
5485 |
325.08 |
Apr 02 2014 |
4644 |
354.83 |
Apr 02 2014 |
9186 |
341.02 |
Mar 26 2014 |
4636 |
354.83 |
Mar 26 2014 |
5632 |
325.08 |
Mar 26 2014 |
14092 |
423.42 |
Mar 26 2014 |
9290 |
341.02 |
Mar 19 2014 |
4728 |
354.83 |
Mar 19 2014 |
5687 |
325.08 |
Mar 19 2014 |
14026 |
423.42 |
Mar 19 2014 |
9318 |
341.02 |
Mar 12 2014 |
5724 |
325.08 |
Mar 12 2014 |
4759 |
354.83 |
Mar 12 2014 |
14056 |
423.42 |
Mar 12 2014 |
9377 |
341.02 |
Mar 05 2014 |
13855 |
423.42 |
Mar 05 2014 |
5746 |
325.08 |
Mar 05 2014 |
4716 |
354.83 |
Mar 05 2014 |
9364 |
341.02 |
Feb 26 2014 |
5772 |
325.08 |
Feb 26 2014 |
4744 |
354.83 |
Feb 26 2014 |
10585 |
393.29 |
Feb 26 2014 |
8033 |
327.58 |
Feb 19 2014 |
4754 |
354.83 |
Feb 19 2014 |
5797 |
325.08 |
Feb 19 2014 |
10633 |
393.29 |
Feb 19 2014 |
8078 |
327.58 |
Feb 12 2014 |
10627 |
393.29 |
Feb 12 2014 |
5812 |
325.08 |
Feb 12 2014 |
4787 |
354.83 |
Feb 12 2014 |
8092 |
327.58 |
Feb 05 2014 |
4783 |
354.83 |
Feb 05 2014 |
5878 |
325.08 |
Feb 05 2014 |
10664 |
393.29 |
Feb 05 2014 |
8156 |
327.58 |
Jan 29 2014 |
5929 |
325.08 |
Jan 29 2014 |
4783 |
354.83 |
Jan 29 2014 |
10617 |
393.29 |
Jan 29 2014 |
8184 |
327.58 |
Jan 22 2014 |
4784 |
354.83 |
Jan 22 2014 |
5932 |
325.08 |
Jan 22 2014 |
10570 |
393.29 |
Jan 22 2014 |
8173 |
327.58 |
Jan 15 2014 |
4784 |
354.83 |
Jan 15 2014 |
5953 |
325.08 |
Jan 15 2014 |
10574 |
393.29 |
Jan 15 2014 |
8195 |
327.58 |
Jan 08 2014 |
5963 |
325.08 |
Jan 08 2014 |
4784 |
354.83 |
Jan 08 2014 |
10521 |
393.29 |
Jan 08 2014 |
8202 |
327.58 |
Jan 01 2014 |
5965 |
325.08 |
Jan 01 2014 |
4784 |
354.83 |
Jan 01 2014 |
10521 |
393.29 |
Jan 01 2014 |
8202 |
327.58 |
Dec 25 2013 |
10521 |
393.29 |
Dec 25 2013 |
4788 |
354.83 |
Dec 25 2013 |
5965 |
325.08 |
Dec 25 2013 |
8201 |
327.58 |
Dec 18 2013 |
4788 |
354.83 |
Dec 18 2013 |
5965 |
325.08 |
Dec 18 2013 |
10521 |
393.29 |
Dec 18 2013 |
8201 |
327.58 |
Dec 11 2013 |
4789 |
354.83 |
Dec 11 2013 |
5965 |
325.08 |
Dec 11 2013 |
10522 |
393.29 |
Dec 11 2013 |
8201 |
327.58 |
Dec 04 2013 |
10523 |
393.29 |
Dec 04 2013 |
5966 |
325.08 |
Dec 04 2013 |
4789 |
354.83 |
Dec 04 2013 |
8202 |
327.58 |
Nov 27 2013 |
10523 |
393.29 |
Nov 27 2013 |
5966 |
325.08 |
Nov 27 2013 |
4789 |
354.83 |
Nov 27 2013 |
8202 |
327.58 |
Nov 20 2013 |
5966 |
325.08 |
Nov 20 2013 |
4790 |
354.83 |
Nov 20 2013 |
10523 |
393.29 |
Nov 20 2013 |
8203 |
327.58 |
Nov 13 2013 |
10523 |
393.29 |
Nov 13 2013 |
5966 |
325.08 |
Nov 13 2013 |
4790 |
354.83 |
Nov 13 2013 |
8203 |
327.58 |
Nov 06 2013 |
10523 |
393.29 |
Nov 06 2013 |
4790 |
354.83 |
Nov 06 2013 |
5966 |
325.08 |
Nov 06 2013 |
8203 |
327.58 |
Oct 30 2013 |
4790 |
354.83 |
Oct 30 2013 |
5966 |
325.08 |
Oct 30 2013 |
10523 |
393.29 |
Oct 30 2013 |
8203 |
327.58 |
Oct 23 2013 |
5966 |
325.08 |
Oct 23 2013 |
4790 |
354.83 |
Oct 23 2013 |
10517 |
393.29 |
Oct 23 2013 |
8203 |
327.58 |
Oct 16 2013 |
9912 |
386.58 |
Oct 16 2013 |
5952 |
325.08 |
Oct 16 2013 |
7942 |
325.08 |
Oct 09 2013 |
5964 |
325.08 |
Oct 09 2013 |
9823 |
386.58 |
Oct 09 2013 |
7937 |
325.08 |
Oct 02 2013 |
5963 |
325.08 |
Oct 02 2013 |
9836 |
386.58 |
Oct 02 2013 |
7948 |
325.08 |
Sep 25 2013 |
5932 |
325.08 |
Sep 25 2013 |
9813 |
386.58 |
Sep 25 2013 |
7932 |
325.08 |
Sep 18 2013 |
9730 |
386.58 |
Sep 18 2013 |
5921 |
325.08 |
Sep 18 2013 |
7892 |
325.08 |
Sep 11 2013 |
5920 |
325.08 |
Sep 11 2013 |
9729 |
386.58 |
Sep 11 2013 |
7858 |
325.08 |
Sep 04 2013 |
5956 |
325.08 |
Sep 04 2013 |
9845 |
386.58 |
Sep 04 2013 |
7881 |
325.08 |
Aug 28 2013 |
9837 |
386.58 |
Aug 28 2013 |
6003 |
325.08 |
Aug 28 2013 |
7910 |
325.08 |
Aug 21 2013 |
6053 |
325.08 |
Aug 21 2013 |
9879 |
386.58 |
Aug 21 2013 |
7968 |
325.08 |
Aug 14 2013 |
6256 |
327.47 |
Aug 14 2013 |
9930 |
386.58 |
Aug 14 2013 |
7901 |
327.47 |
Aug 07 2013 |
6380 |
327.47 |
Aug 07 2013 |
9943 |
386.58 |
Aug 07 2013 |
7997 |
327.47 |
Jul 31 2013 |
6435 |
327.47 |
Jul 31 2013 |
10104 |
386.58 |
Jul 31 2013 |
8043 |
327.47 |
Jul 24 2013 |
6482 |
327.47 |
Jul 24 2013 |
10183 |
388.21 |
Jul 24 2013 |
8071 |
327.47 |
Jul 17 2013 |
6510 |
327.47 |
Jul 17 2013 |
10208 |
388.21 |
Jul 17 2013 |
8078 |
327.47 |
Jul 10 2013 |
10248 |
388.21 |
Jul 10 2013 |
6580 |
327.47 |
Jul 10 2013 |
8183 |
327.47 |
Jul 03 2013 |
6678 |
327.47 |
Jul 03 2013 |
10252 |
388.21 |
Jul 03 2013 |
8164 |
327.47 |
Jun 26 2013 |
6854 |
327.47 |
Jun 26 2013 |
10239 |
388.21 |
Jun 26 2013 |
8299 |
327.47 |
Jun 19 2013 |
11339 |
398.18 |
Jun 19 2013 |
5706 |
386.38 |
Jun 19 2013 |
8634 |
347.87 |
Jun 19 2013 |
10501 |
347.87 |
Jun 12 2013 |
11400 |
398.18 |
Jun 12 2013 |
8692 |
347.87 |
Jun 12 2013 |
5918 |
386.38 |
Jun 12 2013 |
10654 |
347.87 |
Jun 05 2013 |
5659 |
386.38 |
Jun 05 2013 |
8571 |
347.87 |
Jun 05 2013 |
13780 |
421.16 |
Jun 05 2013 |
10565 |
347.87 |
May 29 2013 |
13670 |
421.16 |
May 29 2013 |
8622 |
347.87 |
May 29 2013 |
5631 |
386.38 |
May 29 2013 |
10576 |
347.87 |
May 22 2013 |
13921 |
421.16 |
May 22 2013 |
5656 |
386.38 |
May 22 2013 |
11222 |
373.44 |
May 22 2013 |
14571 |
378.27 |
May 15 2013 |
10399 |
364.09 |
May 15 2013 |
5590 |
386.38 |
May 15 2013 |
13049 |
412.87 |
May 15 2013 |
14341 |
376.39 |
May 08 2013 |
12441 |
385.71 |
May 08 2013 |
5372 |
386.38 |
May 08 2013 |
13041 |
412.87 |
May 08 2013 |
16536 |
392.87 |
May 01 2013 |
13300 |
412.87 |
May 01 2013 |
12582 |
385.71 |
May 01 2013 |
5482 |
386.38 |
May 01 2013 |
16726 |
392.87 |
Apr 24 2013 |
11408 |
373.87 |
Apr 24 2013 |
5431 |
386.38 |
Apr 24 2013 |
14069 |
423.43 |
Apr 24 2013 |
14711 |
378.62 |
Apr 17 2013 |
5556 |
386.38 |
Apr 17 2013 |
11459 |
373.87 |
Apr 17 2013 |
14045 |
422.6 |
Apr 17 2013 |
14783 |
378.62 |
Apr 10 2013 |
11352 |
373.87 |
Apr 10 2013 |
5532 |
386.38 |
Apr 10 2013 |
13989 |
422.6 |
Apr 10 2013 |
14732 |
378.62 |
Apr 03 2013 |
13986 |
422.6 |
Apr 03 2013 |
5490 |
386.38 |
Apr 03 2013 |
11300 |
373.87 |
Apr 03 2013 |
14712 |
378.62 |
Mar 27 2013 |
5590 |
386.38 |
Mar 27 2013 |
11297 |
373.87 |
Mar 27 2013 |
14292 |
422.6 |
Mar 27 2013 |
14808 |
378.62 |
Mar 20 2013 |
5237 |
386.38 |
Mar 20 2013 |
11119 |
373.87 |
Mar 20 2013 |
14245 |
422.6 |
Mar 20 2013 |
14747 |
378.62 |
Mar 13 2013 |
10541 |
421.1 |
Mar 13 2013 |
4035 |
386.38 |
Mar 13 2013 |
14770 |
378.62 |
Oct 19 2012 |
13742 |
417.26 |
Oct 19 2012 |
4974 |
386.38 |
Oct 19 2012 |
14914 |
438.42 |
Oct 19 2012 |
18541 |
414.89 |
Sep 23 2012 |
14751 |
438.42 |
Sep 23 2012 |
4915 |
386.38 |
Sep 23 2012 |
13681 |
417.26 |
Sep 23 2012 |
18430 |
414.89 |
Aug 31 2012 |
4624 |
386.38 |
Aug 31 2012 |
13332 |
417.26 |
Aug 31 2012 |
14148 |
438.42 |
Aug 31 2012 |
18047 |
414.89 |
Aug 24 2012 |
13980 |
438.42 |
Aug 24 2012 |
4569 |
386.38 |
Aug 24 2012 |
13165 |
417.26 |
Aug 24 2012 |
17912 |
414.89 |
Aug 10 2012 |
4384 |
386.38 |
Aug 10 2012 |
12731 |
417.26 |
Aug 10 2012 |
13555 |
438.42 |
Aug 10 2012 |
17543 |
414.89 |
Aug 03 2012 |
13292 |
438.42 |
Aug 03 2012 |
4236 |
386.38 |
Aug 03 2012 |
12524 |
417.26 |
Aug 03 2012 |
17344 |
414.89 |
Jul 27 2012 |
13149 |
438.42 |
Jul 27 2012 |
4006 |
386.38 |
Jul 27 2012 |
12131 |
417.26 |
Jul 27 2012 |
17007 |
414.89 |
Jul 06 2012 |
11565 |
417.26 |
Jul 06 2012 |
3772 |
386.38 |
Jul 06 2012 |
12626 |
438.42 |
Jul 06 2012 |
16615 |
414.89 |
Jun 22 2012 |
8992 |
394.3 |
Jun 22 2012 |
3903 |
386.38 |
Jun 22 2012 |
12670 |
442.43 |
Jun 22 2012 |
15662 |
413.17 |
Jun 15 2012 |
9017 |
394.3 |
Jun 15 2012 |
13211 |
452.07 |
Jun 15 2012 |
15719 |
410.12 |
Jun 08 2012 |
8312 |
382.73 |
Jun 08 2012 |
12598 |
447.05 |
Jun 08 2012 |
13938 |
396.04 |
Jun 01 2012 |
7854 |
380.87 |
Jun 01 2012 |
12567 |
447.05 |
Jun 01 2012 |
15233 |
408.35 |
May 25 2012 |
13535 |
476.57 |
May 25 2012 |
21672 |
476.57 |
May 18 2012 |
13614 |
476.57 |
May 18 2012 |
21898 |
476.57 |
May 11 2012 |
13199 |
476.57 |
May 11 2012 |
21803 |
476.57 |
May 04 2012 |
12228 |
476.57 |
May 04 2012 |
21234 |
476.57 |
Apr 27 2012 |
10845 |
476.57 |
Apr 27 2012 |
20539 |
476.57 |
Jun 10 2011 |
5123 |
471.25 |
Jun 10 2011 |
9043 |
471.25 |
Jun 03 2011 |
4701 |
471.25 |
Jun 03 2011 |
8490 |
471.25 |
May 29 2011 |
4611 |
471.25 |
May 29 2011 |
8499 |
471.25 |
May 06 2011 |
4095 |
471.25 |
May 06 2011 |
8305 |
471.25 |
Apr 22 2011 |
4519 |
471.25 |
Apr 22 2011 |
8755 |
471.25 |
Apr 01 2011 |
5484 |
471.25 |
Apr 01 2011 |
8744 |
471.25 |
Oct 15 2010 |
8218 |
471.25 |
Oct 15 2010 |
11912 |
471.25 |
Aug 15 2010 |
7932 |
471.25 |
Aug 15 2010 |
11596 |
471.25 |