| Jun 22 2018 |
18638 |
548.99 |
| Jun 22 2018 |
24856 |
548.99 |
| Jun 15 2018 |
18493 |
548.99 |
| Jun 15 2018 |
24878 |
548.99 |
| Jun 08 2018 |
18696 |
548.99 |
| Jun 08 2018 |
25082 |
548.99 |
| Jun 01 2018 |
18867 |
548.99 |
| Jun 01 2018 |
25453 |
548.99 |
| May 25 2018 |
18901 |
548.99 |
| May 25 2018 |
25647 |
548.99 |
| May 18 2018 |
18907 |
548.99 |
| May 18 2018 |
25734 |
548.99 |
| May 11 2018 |
18805 |
548.99 |
| May 11 2018 |
25843 |
548.99 |
| May 04 2018 |
19028 |
548.99 |
| May 04 2018 |
26089 |
548.99 |
| Apr 27 2018 |
19115 |
548.99 |
| Apr 27 2018 |
25963 |
548.99 |
| Apr 20 2018 |
19289 |
548.99 |
| Apr 20 2018 |
26161 |
548.99 |
| Apr 13 2018 |
19260 |
548.99 |
| Apr 13 2018 |
26037 |
548.99 |
| Apr 06 2018 |
19147 |
548.99 |
| Apr 06 2018 |
26164 |
548.99 |
| Mar 30 2018 |
19282 |
548.99 |
| Mar 30 2018 |
26516 |
548.99 |
| Mar 23 2018 |
19284 |
548.99 |
| Mar 23 2018 |
26732 |
548.99 |
| Mar 16 2018 |
19358 |
548.99 |
| Mar 16 2018 |
26717 |
548.99 |
| Mar 09 2018 |
19200 |
548.99 |
| Mar 09 2018 |
26661 |
548.99 |
| Mar 02 2018 |
19411 |
548.99 |
| Mar 02 2018 |
26970 |
548.99 |
| Feb 23 2018 |
19613 |
548.99 |
| Feb 23 2018 |
27174 |
548.99 |
| Feb 16 2018 |
19555 |
548.99 |
| Feb 16 2018 |
27160 |
548.99 |
| Feb 09 2018 |
19578 |
548.99 |
| Feb 09 2018 |
26845 |
548.99 |
| Feb 02 2018 |
19529 |
548.99 |
| Feb 02 2018 |
26724 |
548.99 |
| Jan 26 2018 |
19560 |
548.99 |
| Jan 26 2018 |
26779 |
548.99 |
| Jan 19 2018 |
19568 |
548.99 |
| Jan 19 2018 |
26775 |
548.99 |
| Jan 12 2018 |
19552 |
548.99 |
| Jan 12 2018 |
26780 |
548.99 |
| Jan 05 2018 |
19585 |
548.99 |
| Jan 05 2018 |
26805 |
548.99 |
| Dec 29 2017 |
19586 |
548.99 |
| Dec 29 2017 |
26805 |
548.99 |
| Dec 22 2017 |
19588 |
548.99 |
| Dec 22 2017 |
26807 |
548.99 |
| Dec 15 2017 |
19574 |
548.99 |
| Dec 15 2017 |
26799 |
548.99 |
| Dec 08 2017 |
19574 |
548.99 |
| Dec 08 2017 |
26799 |
548.99 |
| Dec 01 2017 |
19574 |
548.99 |
| Dec 01 2017 |
26799 |
548.99 |
| Nov 24 2017 |
19574 |
548.99 |
| Nov 24 2017 |
26799 |
548.99 |
| Nov 17 2017 |
19574 |
548.99 |
| Nov 17 2017 |
26800 |
548.99 |
| Nov 10 2017 |
19574 |
548.99 |
| Nov 10 2017 |
26824 |
548.99 |
| Nov 03 2017 |
19575 |
548.99 |
| Nov 03 2017 |
26825 |
548.99 |
| Oct 27 2017 |
19575 |
548.99 |
| Oct 27 2017 |
26853 |
548.99 |
| Oct 20 2017 |
19603 |
548.99 |
| Oct 20 2017 |
26776 |
548.99 |
| Oct 13 2017 |
19603 |
548.99 |
| Oct 13 2017 |
26816 |
548.99 |
| Oct 06 2017 |
19590 |
548.99 |
| Oct 06 2017 |
26805 |
548.99 |
| Sep 29 2017 |
19612 |
548.99 |
| Sep 29 2017 |
26717 |
548.99 |
| Sep 22 2017 |
19595 |
548.99 |
| Sep 22 2017 |
26999 |
548.99 |
| Sep 15 2017 |
19688 |
548.99 |
| Sep 15 2017 |
27053 |
548.99 |
| Sep 08 2017 |
19701 |
548.99 |
| Sep 08 2017 |
27176 |
548.99 |
| Sep 01 2017 |
19976 |
548.99 |
| Sep 01 2017 |
27303 |
548.99 |
| Aug 25 2017 |
20012 |
548.99 |
| Aug 25 2017 |
27691 |
548.99 |
| Aug 18 2017 |
20038 |
548.99 |
| Aug 18 2017 |
27812 |
548.99 |
| Apr 08 2015 |
14176 |
433.15 |
| Apr 08 2015 |
14693 |
440.63 |
| Apr 08 2015 |
20883 |
436.89 |
| Apr 01 2015 |
9651 |
463.66 |
| Apr 01 2015 |
14846 |
440.63 |
| Apr 01 2015 |
16109 |
448.1 |
| Apr 01 2015 |
23186 |
449.72 |
| Mar 25 2015 |
14674 |
440.63 |
| Mar 25 2015 |
15986 |
451.49 |
| Mar 25 2015 |
10064 |
476.31 |
| Mar 25 2015 |
22440 |
449.32 |
| Mar 18 2015 |
14420 |
440.63 |
| Mar 18 2015 |
9533 |
476.31 |
| Mar 18 2015 |
15408 |
451.49 |
| Mar 18 2015 |
21833 |
449.32 |
| Mar 11 2015 |
15750 |
451.49 |
| Mar 11 2015 |
14556 |
440.63 |
| Mar 11 2015 |
9937 |
476.31 |
| Mar 11 2015 |
22415 |
449.32 |
| Mar 04 2015 |
9836 |
469.61 |
| Mar 04 2015 |
17162 |
465.69 |
| Mar 04 2015 |
15993 |
451.49 |
| Mar 04 2015 |
22521 |
448.23 |
| Feb 25 2015 |
16020 |
451.49 |
| Feb 25 2015 |
9714 |
469.61 |
| Feb 25 2015 |
17044 |
465.69 |
| Feb 25 2015 |
22524 |
448.23 |
| Feb 18 2015 |
16154 |
451.49 |
| Feb 18 2015 |
9788 |
469.61 |
| Feb 18 2015 |
17133 |
465.69 |
| Feb 18 2015 |
22613 |
448.23 |
| Feb 11 2015 |
16156 |
451.49 |
| Feb 11 2015 |
17197 |
465.69 |
| Feb 11 2015 |
9863 |
469.61 |
| Feb 11 2015 |
22608 |
448.23 |
| Feb 04 2015 |
17186 |
465.69 |
| Feb 04 2015 |
9886 |
469.61 |
| Feb 04 2015 |
16197 |
451.49 |
| Feb 04 2015 |
22635 |
448.23 |
| Jan 28 2015 |
9886 |
469.61 |
| Jan 28 2015 |
17231 |
465.69 |
| Jan 28 2015 |
16143 |
451.49 |
| Jan 28 2015 |
22646 |
448.23 |
| Jan 21 2015 |
9898 |
469.61 |
| Jan 21 2015 |
17212 |
465.69 |
| Jan 21 2015 |
16151 |
451.49 |
| Jan 21 2015 |
22668 |
448.23 |
| Jan 14 2015 |
16168 |
451.49 |
| Jan 14 2015 |
9898 |
469.61 |
| Jan 14 2015 |
17201 |
465.69 |
| Jan 14 2015 |
22683 |
448.23 |
| Jan 07 2015 |
16169 |
451.49 |
| Jan 07 2015 |
17175 |
465.69 |
| Jan 07 2015 |
9898 |
469.61 |
| Jan 07 2015 |
22655 |
448.23 |
| Dec 31 2014 |
17176 |
465.69 |
| Dec 31 2014 |
16169 |
451.49 |
| Dec 31 2014 |
9937 |
469.61 |
| Dec 31 2014 |
22666 |
448.23 |
| Dec 24 2014 |
16169 |
451.49 |
| Dec 24 2014 |
17176 |
465.69 |
| Dec 24 2014 |
9937 |
469.61 |
| Dec 24 2014 |
22666 |
448.23 |
| Dec 17 2014 |
9937 |
469.61 |
| Dec 17 2014 |
17159 |
465.69 |
| Dec 17 2014 |
16169 |
451.49 |
| Dec 17 2014 |
22657 |
448.23 |
| Dec 10 2014 |
9937 |
469.61 |
| Dec 10 2014 |
17160 |
465.69 |
| Dec 10 2014 |
16169 |
451.49 |
| Dec 10 2014 |
22657 |
448.23 |
| Dec 03 2014 |
9938 |
469.61 |
| Dec 03 2014 |
17160 |
465.69 |
| Dec 03 2014 |
16169 |
451.49 |
| Dec 03 2014 |
22657 |
448.23 |
| Nov 26 2014 |
16169 |
451.49 |
| Nov 26 2014 |
17160 |
465.69 |
| Nov 26 2014 |
9938 |
469.61 |
| Nov 26 2014 |
22657 |
448.23 |
| Nov 19 2014 |
9937 |
469.61 |
| Nov 19 2014 |
17160 |
465.69 |
| Nov 19 2014 |
16169 |
451.49 |
| Nov 19 2014 |
22657 |
448.23 |
| Nov 12 2014 |
17160 |
465.69 |
| Nov 12 2014 |
9937 |
469.61 |
| Nov 12 2014 |
16169 |
451.49 |
| Nov 12 2014 |
22657 |
448.23 |
| Nov 05 2014 |
16169 |
451.49 |
| Nov 05 2014 |
9937 |
469.61 |
| Nov 05 2014 |
17160 |
465.69 |
| Nov 05 2014 |
22658 |
448.23 |
| Oct 29 2014 |
16164 |
451.49 |
| Oct 29 2014 |
17160 |
465.69 |
| Oct 29 2014 |
9937 |
469.61 |
| Oct 29 2014 |
22655 |
448.23 |
| Oct 22 2014 |
9913 |
469.61 |
| Oct 22 2014 |
17093 |
465.69 |
| Oct 22 2014 |
16141 |
451.49 |
| Oct 22 2014 |
22666 |
448.23 |
| Oct 15 2014 |
16053 |
451.49 |
| Oct 15 2014 |
17071 |
465.69 |
| Oct 15 2014 |
9905 |
469.61 |
| Oct 15 2014 |
22588 |
448.23 |
| Oct 08 2014 |
16055 |
451.49 |
| Oct 08 2014 |
17043 |
465.69 |
| Oct 08 2014 |
9893 |
469.61 |
| Oct 08 2014 |
22576 |
448.23 |
| Oct 01 2014 |
17084 |
465.69 |
| Oct 01 2014 |
9910 |
469.61 |
| Oct 01 2014 |
16062 |
451.49 |
| Oct 01 2014 |
22610 |
448.23 |
| Sep 24 2014 |
9880 |
469.61 |
| Sep 24 2014 |
17014 |
465.69 |
| Sep 24 2014 |
16171 |
451.49 |
| Sep 24 2014 |
22644 |
448.23 |
| Sep 17 2014 |
16034 |
451.49 |
| Sep 17 2014 |
9829 |
469.61 |
| Sep 17 2014 |
17083 |
465.69 |
| Sep 17 2014 |
22603 |
448.23 |
| Sep 10 2014 |
9863 |
469.61 |
| Sep 10 2014 |
16929 |
465.69 |
| Sep 10 2014 |
16054 |
451.49 |
| Sep 10 2014 |
22617 |
448.23 |
| Sep 03 2014 |
9876 |
469.61 |
| Sep 03 2014 |
16936 |
465.69 |
| Sep 03 2014 |
16081 |
451.49 |
| Sep 03 2014 |
22678 |
448.23 |
| Aug 27 2014 |
17046 |
465.69 |
| Aug 27 2014 |
9715 |
469.61 |
| Aug 27 2014 |
15964 |
451.49 |
| Aug 27 2014 |
22731 |
448.23 |
| Aug 20 2014 |
15985 |
451.49 |
| Aug 20 2014 |
16955 |
465.69 |
| Aug 20 2014 |
9696 |
469.61 |
| Aug 20 2014 |
22762 |
448.23 |
| Aug 13 2014 |
9674 |
469.61 |
| Aug 13 2014 |
17023 |
465.69 |
| Aug 13 2014 |
15937 |
451.49 |
| Aug 13 2014 |
22813 |
448.23 |
| Aug 06 2014 |
9607 |
469.61 |
| Aug 06 2014 |
17098 |
465.69 |
| Aug 06 2014 |
16109 |
451.49 |
| Aug 06 2014 |
22925 |
448.23 |
| Jul 30 2014 |
16155 |
451.49 |
| Jul 30 2014 |
17108 |
465.69 |
| Jul 30 2014 |
9753 |
469.61 |
| Jul 30 2014 |
23092 |
448.23 |
| Jul 23 2014 |
16884 |
465.69 |
| Jul 23 2014 |
9554 |
469.61 |
| Jul 23 2014 |
16009 |
451.49 |
| Jul 23 2014 |
22903 |
448.23 |
| Jul 16 2014 |
16854 |
465.69 |
| Jul 16 2014 |
9674 |
469.61 |
| Jul 16 2014 |
16175 |
451.49 |
| Jul 16 2014 |
22887 |
448.23 |
| Jul 09 2014 |
9467 |
469.61 |
| Jul 09 2014 |
17022 |
465.69 |
| Jul 09 2014 |
16261 |
451.49 |
| Jul 09 2014 |
22921 |
448.23 |
| Jul 02 2014 |
17196 |
465.69 |
| Jul 02 2014 |
9709 |
469.61 |
| Jul 02 2014 |
16346 |
451.49 |
| Jul 02 2014 |
23137 |
448.23 |
| Jun 25 2014 |
9543 |
469.61 |
| Jun 25 2014 |
17336 |
465.69 |
| Jun 25 2014 |
16460 |
451.49 |
| Jun 25 2014 |
23254 |
448.23 |
| Jun 18 2014 |
9479 |
469.61 |
| Jun 18 2014 |
17468 |
465.69 |
| Jun 18 2014 |
16506 |
451.49 |
| Jun 18 2014 |
23265 |
448.23 |
| Jun 11 2014 |
16424 |
451.49 |
| Jun 11 2014 |
9816 |
469.61 |
| Jun 11 2014 |
17481 |
465.69 |
| Jun 11 2014 |
23439 |
448.23 |
| Jun 04 2014 |
9974 |
469.61 |
| Jun 04 2014 |
17825 |
465.69 |
| Jun 04 2014 |
16524 |
451.49 |
| Jun 04 2014 |
23615 |
448.23 |
| May 28 2014 |
17796 |
465.69 |
| May 28 2014 |
10083 |
469.61 |
| May 28 2014 |
16425 |
451.49 |
| May 28 2014 |
23535 |
448.23 |
| May 21 2014 |
16468 |
451.49 |
| May 21 2014 |
17886 |
465.69 |
| May 21 2014 |
10099 |
469.61 |
| May 21 2014 |
23634 |
448.23 |
| May 14 2014 |
16585 |
451.49 |
| May 14 2014 |
16830 |
453.78 |
| May 14 2014 |
10288 |
469.61 |
| May 14 2014 |
22988 |
443.47 |
| May 07 2014 |
20025 |
490.74 |
| May 07 2014 |
9726 |
469.61 |
| May 07 2014 |
16131 |
451.49 |
| May 07 2014 |
24050 |
452.44 |
| Apr 30 2014 |
16659 |
451.49 |
| Apr 30 2014 |
20692 |
490.74 |
| Apr 30 2014 |
10234 |
469.61 |
| Apr 30 2014 |
24638 |
452.44 |
| Apr 23 2014 |
16974 |
451.49 |
| Apr 23 2014 |
20928 |
490.74 |
| Apr 23 2014 |
10559 |
469.61 |
| Apr 23 2014 |
24959 |
452.44 |
| Apr 16 2014 |
10379 |
469.61 |
| Apr 16 2014 |
20772 |
490.74 |
| Apr 16 2014 |
18039 |
461.3 |
| Apr 16 2014 |
26896 |
466.29 |
| Apr 09 2014 |
21017 |
490.74 |
| Apr 09 2014 |
10406 |
469.61 |
| Apr 09 2014 |
18655 |
461.3 |
| Apr 09 2014 |
27297 |
466.29 |
| Apr 02 2014 |
21201 |
490.74 |
| Apr 02 2014 |
9531 |
456.22 |
| Apr 02 2014 |
27907 |
473.48 |
| Mar 26 2014 |
9516 |
456.22 |
| Mar 26 2014 |
21626 |
490.74 |
| Mar 26 2014 |
27836 |
473.48 |
| Mar 19 2014 |
9620 |
456.22 |
| Mar 19 2014 |
21767 |
490.74 |
| Mar 19 2014 |
27788 |
473.48 |
| Mar 12 2014 |
21771 |
490.74 |
| Mar 12 2014 |
9608 |
456.22 |
| Mar 12 2014 |
21439 |
491.99 |
| Mar 12 2014 |
28675 |
479.65 |
